Kiwi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Kiwi/WSOL pair on Solana.

About Kiwi/WSOL

Base tokenKiwi

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Kiwi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Kiwi/WSOL

Total volume$32,362

Buy volume$16,541 (26 trades)

Sell volume$15,821 (24 trades)

Avg trade size$647

Largest trade$813

Latest price$0.5312

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 23m 40s ago	$0.5312	BUY	0.00002WSOL	$0.00168	Pumpswap	FcHW…4Hgn
1h 23m 48s ago	$0.000098	SELL	8.55WSOL	$718.07	Pumpswap	FcHW…4Hgn
1h 23m 48s ago	$0.000098	BUY	7.93WSOL	$666.31	Pumpswap	FcHW…4Hgn
1h 23m 49s ago	$0.000097	SELL	6.69WSOL	$562.05	Pumpswap	FcHW…4Hgn
1h 23m 49s ago	$0.000098	BUY	9.02WSOL	$757.8	Pumpswap	FcHW…4Hgn
1h 23m 51s ago	$0.000097	SELL	6.86WSOL	$576	Pumpswap	FcHW…4Hgn
1h 23m 51s ago	$0.000097	BUY	6.68WSOL	$561.21	Pumpswap	FcHW…4Hgn
1h 23m 52s ago	$0.000097	SELL	9.6WSOL	$806.36	Pumpswap	FcHW…4Hgn
1h 23m 52s ago	$0.000098	BUY	9.49WSOL	$797.37	Pumpswap	FcHW…4Hgn
1h 23m 54s ago	$0.000097	SELL	6.56WSOL	$551.38	Pumpswap	FcHW…4Hgn
1h 23m 54s ago	$0.000097	BUY	7.76WSOL	$652.03	Pumpswap	FcHW…4Hgn
1h 23m 55s ago	$0.000097	SELL	9.32WSOL	$782.76	Pumpswap	FcHW…4Hgn
1h 23m 55s ago	$0.000097	BUY	9.68WSOL	$813.08	Pumpswap	FcHW…4Hgn
1h 23m 57s ago	$0.000097	SELL	8.65WSOL	$726.97	Pumpswap	FcHW…4Hgn
1h 23m 57s ago	$0.000097	BUY	6.96WSOL	$584.99	Pumpswap	FcHW…4Hgn
1h 23m 58s ago	$0.000097	SELL	9.17WSOL	$770.41	Pumpswap	FcHW…4Hgn
1h 23m 58s ago	$0.000098	BUY	9.64WSOL	$810.14	Pumpswap	FcHW…4Hgn
1h 23m 59s ago	$0.000097	SELL	8.52WSOL	$715.46	Pumpswap	FcHW…4Hgn
1h 23m 59s ago	$0.000098	BUY	8.49WSOL	$713.44	Pumpswap	FcHW…4Hgn
1h 24m 1s ago	$0.000097	SELL	6.8WSOL	$571.63	Pumpswap	FcHW…4Hgn
1h 24m 1s ago	$0.000097	BUY	7.07WSOL	$593.64	Pumpswap	FcHW…4Hgn
1h 24m 2s ago	$0.000097	SELL	7.14WSOL	$599.86	Pumpswap	FcHW…4Hgn
1h 24m 2s ago	$0.000097	BUY	8.46WSOL	$710.67	Pumpswap	FcHW…4Hgn
1h 24m 4s ago	$0.000096	SELL	8.7WSOL	$730.67	Pumpswap	FcHW…4Hgn
1h 24m 4s ago	$0.000097	BUY	6.67WSOL	$560.46	Pumpswap	FcHW…4Hgn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.29M	4K	$0.5312	0.00%	0.00%	+2,163,446.45%
Jupiter	$1.83	2	$0.0001	0.00%	0.00%	+17.49%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
98KZ…4LwV	$120.69K	907.56M	814.92M	$1.72B
41Wp…2TKe	$119.66K	858.79M	783.14M	$1.64B
4Ba6…DHwc	$119.61K	853.25M	786.66M	$1.64B
Fcbg…nuM1	$117.55K	876.68M	740.05M	$1.62B
4yST…1EU7	$117.48K	848.15M	769.75M	$1.62B
ENwy…PBR9	$117.25K	841.52M	775.73M	$1.62B
AB7D…LBvo	$116.61K	839.48M	773.4M	$1.61B
Eyx2…hpZ5	$115.31K	847.97M	741.35M	$1.59B
HcDs…Ww4v	$115.18K	824.64M	768.56M	$1.59B
aptE…tFHX	$114.59K	827.33M	745.28M	$1.57B
3UYh…Wmts	$114.27K	806.84M	763.1M	$1.57B
43XM…wCc9	$113.77K	822.4M	750.94M	$1.57B
B15x…ZGr7	$112.71K	834.9M	716.11M	$1.55B
3GU4…yBRW	$112.65K	816.73M	733.81M	$1.55B
AHcv…XSvq	$112.61K	836.31M	717.91M	$1.55B
DfqC…vD3J	$112.08K	816.54M	719.88M	$1.54B
JBCd…teLV	$109.89K	805.03M	709.4M	$1.51B
BsPm…HRBf	$108.76K	805.13M	700.36M	$1.51B
A5uK…h6R9	$108.38K	792.15M	699.23M	$1.49B
HYPi…p2uQ	$108K	770.52M	706.8M	$1.48B
4QpP…zKah	$103.15K	749.28M	655.35M	$1.4B
Cp7q…osLW	$4.19K	169.37M	0	$169.37M
Ewz1…4YER	$4.19K	120.24M	0	$120.24M
Kc51…R5NA	$8.42	67.07K	66.17K	$133.24K
6e1Z…eX4b	$5.5	45.64K	45.62K	$91.26K
9c7t…sHkt	$3.67	26.54K	26.54K	$53.08K
2jsJ…H3M7	$1.04	8.34K	8.33K	$16.67K
eofw…s49a	$0.97	7.92K	7.92K	$15.84K
8dhd…ZRJ9	$0.93	7.92K	7.92K	$15.84K
27fE…szr7	$0.88	7.21K	7.2K	$14.41K
8RB8…Httr	$0.86	7.21K	7.2K	$14.41K
8vLN…ZnSs	$0.76	6.34K	6.33K	$12.67K
6wBy…t3Vj	$0.69	5.77K	5.76K	$11.53K
5SuY…mWjt	$0.12	1.71K	0	$1.71K
AW6e…8vZN	$0.08	1.21K	0	$1.21K
DNnd…oEeY	$0.07	1.2K	0	$1.2K
D4w1…fzCG	$0.07	1.11K	0	$1.11K
5Nab…Jbtj	$0.07	1.1K	0	$1.1K
EGtS…sXmV	$0.07	1.02K	0	$1.02K
CEDo…Q2HJ	$0.07	1.12K	0	$1.12K
G8sc…ruJA	$0.07	1.03K	0	$1.03K
BSJi…qHtL	$0.07	1.02K	0	$1.02K
8R79…GCnX	$0.07	1.02K	0	$1.02K
5MwE…XcsV	$0.07	974.33	0	$974.33
BgHe…rAoh	$0.07	977.51	0	$977.51
Grqr…wpAu	$0.07	974.34	0	$974.34
5h4j…jBTb	$0.07	1.01K	0	$1.01K
DQLK…oKYC	$0.07	961.11	0	$961.11
5gAx…3bTx	$0.07	967.96	0	$967.96
5BYt…PUXD	$0.07	924.04	0	$924.04

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Kiwi/WSOL FAQ

Frequently asked questions about the Kiwi/WSOL trading pair on Solana

What is the Kiwi/WSOL trading pair?

Kiwi/WSOL is a DEX trading pair on Solana where Kiwi is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Kiwi/WSOL price?

The most recent on-chain trade price for Kiwi/WSOL on Solana is $0.5312. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.29M.

What is the Kiwi/WSOL price change?

Based on the highest-volume DEX market for Kiwi/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2163446.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Kiwi/WSOL 24h trading volume?

Kiwi/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $32.36K. Across all DEX markets, the 24h volume is approximately $2.29M.

Where is Kiwi/WSOL traded?

Kiwi/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Kiwi?

Kiwi is the base token in the Kiwi/WSOL trading pair on Solana. Its contract address is 7tCkdgMKy8rQePPLAtksKDRHUBkQDpb9zFXF6ZZNGjFJ. View full Kiwi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Kiwi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Kiwi/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Kiwi/WSOL on Solana. Combined volume is approximately $2.4M. The highest-volume wallet traded approximately $120.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is Kiwi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Kiwi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Kiwi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Kiwi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.