FIRST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIRST/WSOL pair on Solana.

About FIRST/WSOL

Base tokenFIRST (First In My Bloodline)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 12:39:00SolanaPumpswapSELLFIRST
WSOL
9.74K-0.000248$0.02100
HQsh…azR5
04/04 11:40:00SolanaPumpswapBUYFIRST
WSOL
181.72M-5.96$477.42600
HQsh…azR5
04/04 11:40:00SolanaPumpswapSELLFIRST
WSOL
181.72M-5.88$471.38600
HQsh…azR5
31/03 15:12:00SolanaPumpswapSELLFIRST
WSOL
67.68K-0.001727$0.14100
HQsh…azR5
28/03 19:39:00SolanaPumpswapSELLFIRST
WSOL
380.28K-0.009708$0.81100
HQsh…azR5
28/03 19:39:00SolanaOKXSELLFIRST
WSOL
380.28K-0.009625$0.8100-
28/03 01:13:00SolanaPumpswapSELLFIRST
WSOL
945.97K-0.02$2100
HQsh…azR5
24/03 11:14:00SolanaPumpswapSELLFIRST
WSOL
22.71K-0.000581$0.05100
HQsh…azR5
23/03 19:15:00SolanaPumpswapSELLFIRST
WSOL
175.76K-0.0045$0.41100
HQsh…azR5
23/03 19:15:00SolanaJupiterSELLFIRST
WSOL
175.76K-0.0045$0.41100-
23/03 11:20:00SolanaPumpswapSELLFIRST
WSOL
174.72K-0.004475$0.4100
HQsh…azR5
23/03 08:56:00SolanaPumpswapSELLFIRST
WSOL
116.53K-0.002985$0.26200
HQsh…azR5
22/03 00:34:00SolanaPumpswapSELLFIRST
WSOL
23.65M-0.62$54.33100
HQsh…azR5
18/03 20:59:00SolanaPumpswapSELLFIRST
WSOL
15.39M-0.42$38.24100
HQsh…azR5
17/03 12:55:00SolanaPumpswapSELLFIRST
WSOL
1.26M-0.04$3.31100
HQsh…azR5
17/03 05:25:00SolanaPumpswapSELLFIRST
WSOL
2.39M-0.07$6.35100
HQsh…azR5

FIRST/WSOL FAQ

Frequently asked questions about the FIRST/WSOL trading pair on Solana

What is the FIRST/WSOL trading pair?
FIRST/WSOL is a DEX trading pair on Solana where FIRST (First In My Bloodline) is swapped against WSOL (Wrapped Solana).
What is FIRST?
FIRST (First In My Bloodline) is the base token in the FIRST/WSOL trading pair on Solana. Its contract address is 7t1CftyahqUAgd5bcnnqAQGAtSF5onzSTkcqpzWMpump. View full FIRST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FIRST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FIRST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FIRST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FIRST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIRST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.