ROOTS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROOTS/WSOL pair on Solana.

About ROOTS/WSOL

Base tokenROOTS (Return to Beginnings)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ROOTS/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
9x2A…NR5D
-$1.62K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 1m 9s agoSolanaPumpswapBUYROOTS
WSOL
9.9M-0.23$19.12200
9x2A…NR5D
19h 1m 9s agoSolanaPumpswapSELLROOTS
WSOL
54.25M-1.17$98.58200
9x2A…NR5D
19h 2m 9s agoSolanaPumpswapBUYROOTS
WSOL
45.67M-0.99$83.01100
9x2A…NR5D
12/04 15:50:00SolanaPumpswapSELLROOTS
WSOL
48.84-0.0...989$0.000081100
9x2A…NR5D
10/04 07:28:00SolanaPumpswapSELLROOTS
WSOL
9.22K-0.000187$0.02100
9x2A…NR5D
10/04 07:28:00SolanaOKXSELLROOTS
WSOL
9.22K-0.000186$0.02100-
10/04 04:44:00SolanaPumpswapSELLROOTS
WSOL
1.31M-0.03$2.22100
9x2A…NR5D
10/04 03:31:00SolanaPumpswapSELLROOTS
WSOL
7.47M-0.15$12.67400
9x2A…NR5D
10/04 02:51:00SolanaPumpswapSELLROOTS
WSOL
1.26M-0.03$2.16100
9x2A…NR5D
10/04 02:50:00SolanaPumpswapSELLROOTS
WSOL
45.67M-0.99$81.92100
9x2A…NR5D
10/04 02:50:00SolanaPumpswapBUYROOTS
WSOL
51.98M-1.13$93.84500
9x2A…NR5D
09/04 13:07:00SolanaPumpswapSELLROOTS
WSOL
2.73M-0.06$4.57200
9x2A…NR5D
09/04 04:24:00SolanaPumpswapSELLROOTS
WSOL
38.08K-0.000778$0.06100
9x2A…NR5D
08/04 17:56:00SolanaPumpswapSELLROOTS
WSOL
5.88M-0.12$10.11600
9x2A…NR5D
08/04 14:38:00SolanaPumpswapSELLROOTS
WSOL
340.74K-0.007009$0.58100
9x2A…NR5D
08/04 05:33:00SolanaPumpswapSELLROOTS
WSOL
2.39M-0.05$4.16100
9x2A…NR5D
08/04 00:59:00SolanaPumpswapSELLROOTS
WSOL
45.38M-0.99$83.42200
9x2A…NR5D
08/04 00:59:00SolanaPumpswapBUYROOTS
WSOL
283.25K-0.006558$0.55100
9x2A…NR5D
08/04 00:58:00SolanaPumpswapBUYROOTS
WSOL
47.49M-1.04$88.17200
9x2A…NR5D
07/04 13:20:00SolanaPumpswapSELLROOTS
WSOL
134.26K-0.002763$0.22100
9x2A…NR5D
07/04 13:20:00SolanaJupiterSELLROOTS
WSOL
134.26K-0.002763$0.22100-
07/04 08:29:00SolanaPumpswapSELLROOTS
WSOL
38.98K-0.000802$0.06100
9x2A…NR5D
07/04 08:22:00SolanaPumpswapSELLROOTS
WSOL
86.04M-1.95$156.41200
9x2A…NR5D
07/04 08:21:00SolanaPumpswapBUYROOTS
WSOL
86.08M-1.98$158.49400
9x2A…NR5D
07/04 04:33:00SolanaPumpswapSELLROOTS
WSOL
923.79K-0.02$1.52200
9x2A…NR5D
07/04 04:32:00SolanaPumpswapSELLROOTS
WSOL
108.01M-2.49$198.79600
9x2A…NR5D
07/04 04:32:00SolanaPumpswapBUYROOTS
WSOL
162.85M-3.7$296.021500
9x2A…NR5D
06/04 21:05:00SolanaJupiterSELLROOTS
WSOL
116.54K-0.00237$0.19100-
06/04 21:05:00SolanaPumpswapSELLROOTS
WSOL
116.54K-0.00237$0.19100
9x2A…NR5D
06/04 02:43:00SolanaPumpswapSELLROOTS
WSOL
734.48K-0.01$1.23100
9x2A…NR5D
05/04 15:41:00SolanaPumpswapSELLROOTS
WSOL
1.26M-0.03$2.05200
9x2A…NR5D
05/04 15:27:00SolanaPumpswapSELLROOTS
WSOL
4.42M-0.09$7.21200
9x2A…NR5D
05/04 09:01:00SolanaPumpswapSELLROOTS
WSOL
111.31K-0.002282$0.18100
9x2A…NR5D
04/04 20:02:00SolanaPumpswapBUYROOTS
WSOL
4.46M-0.1$8.2300
9x2A…NR5D
04/04 20:02:00SolanaPumpswapSELLROOTS
WSOL
79.15M-1.94$156.88100
9x2A…NR5D
04/04 20:02:00SolanaJupiterBUYROOTS
WSOL
43.19K-0.001$0.08100-
04/04 20:01:00SolanaPumpswapSELLROOTS
WSOL
1.91M-0.05$4.16100
9x2A…NR5D
04/04 20:01:00SolanaPumpswapBUYROOTS
WSOL
79.15M-1.98$159.61100
9x2A…NR5D
04/04 17:06:00SolanaJupiterSELLROOTS
WSOL
739.02K-0.02$1.34100-
04/04 17:06:00SolanaPumpswapSELLROOTS
WSOL
739.02K-0.02$1.34100
9x2A…NR5D
04/04 04:35:00SolanaPumpswapSELLROOTS
WSOL
78.63M-1.95$156.57100
9x2A…NR5D
04/04 04:34:00SolanaPumpswapBUYROOTS
WSOL
78.63M-1.98$158.58200
9x2A…NR5D
04/04 04:27:00SolanaJupiterSELLROOTS
WSOL
10.16M-0.23$18.64100-
04/04 04:27:00SolanaPumpswapSELLROOTS
WSOL
10.16M-0.23$18.64100
9x2A…NR5D
04/04 03:39:00SolanaPumpswapSELLROOTS
WSOL
143.14K-0.003312$0.27200
9x2A…NR5D
04/04 02:34:00SolanaPumpswapSELLROOTS
WSOL
144.27K-0.003339$0.27200
9x2A…NR5D
04/04 00:09:00SolanaPumpswapSELLROOTS
WSOL
221.42K-0.005126$0.41100
9x2A…NR5D
03/04 23:26:00SolanaPumpswapSELLROOTS
WSOL
7.48M-0.17$14.02100
9x2A…NR5D
03/04 17:14:00SolanaJupiterSELLROOTS
WSOL
6.85K-0.000158$0.01100-
03/04 17:14:00SolanaPumpswapSELLROOTS
WSOL
6.85K-0.000158$0.01100
9x2A…NR5D

ROOTS/WSOL FAQ

Frequently asked questions about the ROOTS/WSOL trading pair on Solana

What is the ROOTS/WSOL trading pair?
ROOTS/WSOL is a DEX trading pair on Solana where ROOTS (Return to Beginnings) is swapped against WSOL (Wrapped Solana).
What is ROOTS?
ROOTS (Return to Beginnings) is the base token in the ROOTS/WSOL trading pair on Solana. Its contract address is 7sxpwu1vxpTMVqiCdJbeyKXTaEuKVkqjcNNo9Xpnpump. View full ROOTS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ROOTS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ROOTS/WSOL have?
ROOTS/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ROOTS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROOTS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ROOTS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROOTS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.