GRU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRU/WSOL pair on Solana.

About GRU/WSOL

Base tokenGRU (Gru Vlogs)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 37m 49s agoSolanaJupiterSELLGRU
WSOL
3M-0.09$7.28100-
12h 41m 49s agoSolanaJupiterBUYGRU
WSOL
765.85K-0.03$2.5100-
12h 41m 49s agoSolanaJupiterSELLGRU
WSOL
3.8M-0.15$12.45200-
12h 43m 49s agoSolanaOKXSELLGRU
WSOL
14.16M-0.95$79.56200-
12h 45m 49s agoSolanaJupiterSELLGRU
WSOL
773.98K-0.06$4.73100-
12h 47m 49s agoSolanaJupiterSELLGRU
WSOL
2.27M-0.16$13.44100-
12h 47m 49s agoSolanaJupiterBUYGRU
WSOL
571.64K-0.04$3.3100-
12h 48m 49s agoSolanaJupiterSELLGRU
WSOL
264.21K-0.02$1.51100-
12h 48m 49s agoSolanaJupiterBUYGRU
WSOL
343.96K-0.02$1.84300-
12h 49m 49s agoSolanaOKXBUYGRU
WSOL
1.66M-0.12$9.88100-
12h 49m 49s agoSolanaJupiterBUYGRU
WSOL
1.03M-0.08$6.4200-
12h 50m 49s agoSolanaJupiterBUYGRU
WSOL
890.22K-0.08$6.63400-
12h 50m 49s agoSolanaOKXSELLGRU
WSOL
1.01M-0.08$6.51100-
12h 50m 49s agoSolanaJupiterSELLGRU
WSOL
160.69K-0.01$1.13100-
12h 50m 49s agoSolanaOKXBUYGRU
WSOL
533.88K-0.05$4.13100-
12h 51m 49s agoSolanaJupiterBUYGRU
WSOL
1.59M-0.18$14.7600-
12h 51m 49s agoSolanaOKXBUYGRU
WSOL
475.75K-0.05$4.13100-
12h 51m 49s agoSolanaOKXSELLGRU
WSOL
1.77M-0.18$15.36300-
12h 52m 49s agoSolanaJupiterSELLGRU
WSOL
8.29M-0.94$78.45200-
12h 52m 49s agoSolanaOKXBUYGRU
WSOL
1.04M-0.14$11.29300-
12h 52m 49s agoSolanaJupiterBUYGRU
WSOL
7.41M-0.93$77.27500-
12h 53m 49s agoSolanaJupiterBUYGRU
WSOL
22.53M-3.06$254.97600-
12h 54m 49s agoSolanaJupiterSELLGRU
WSOL
3.72M-0.49$40.93200-
12h 54m 49s agoSolanaOKXBUYGRU
WSOL
736.14K-0.1$8.27100-
12h 54m 49s agoSolanaOKXSELLGRU
WSOL
322.61K-0.04$3.52100-
12h 54m 49s agoSolanaJupiterBUYGRU
WSOL
264.21K-0.04$3.1100-
12h 55m 49s agoSolanaJupiterBUYGRU
WSOL
5.12M-0.52$43.38400-
12h 55m 49s agoSolanaJupiterSELLGRU
WSOL
5.13M-0.65$54.16300-
12h 56m 49s agoSolanaOKXBUYGRU
WSOL
322.61K-0.03$2.8100-
12h 56m 49s agoSolanaJupiterBUYGRU
WSOL
11.61M-1.51$125.52200-

GRU/WSOL FAQ

Frequently asked questions about the GRU/WSOL trading pair on Solana

What is the GRU/WSOL trading pair?
GRU/WSOL is a DEX trading pair on Solana where GRU (Gru Vlogs) is swapped against WSOL (Wrapped Solana).
What is GRU?
GRU (Gru Vlogs) is the base token in the GRU/WSOL trading pair on Solana. Its contract address is 7sqDasRZYJ5EcxPXPVDyqbeLBScTQQjYV2tuPSG7pump. View full GRU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GRU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GRU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GRU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.