GRU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRU/SOL pair on Solana.

About GRU/SOL

Base tokenGRU (Gru Vlogs)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRU/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRU/SOL

Total volume$923

Buy volume$140 (8 trades)

Sell volume$783 (42 trades)

Avg trade size$18

Largest trade$131

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.2% · Sell 84.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 7m 58s ago	$0.000002	SELL	0.04SOL	$3.35	Pumpfun	Cf7c…ZYXn
3h 37m 41s ago	$0.000002	SELL	0.004868SOL	$0.41	Pumpfun	Cf7c…ZYXn
5h 3m 33s ago	$0.000002	SELL	0.04SOL	$3.23	Pumpfun	Cf7c…ZYXn
5h 23m 37s ago	$0.000002	SELL	0.05SOL	$3.94	Pumpfun	Cf7c…ZYXn
5h 28m 1s ago	$0.000002	SELL	0.07SOL	$5.9	Pumpfun	Cf7c…ZYXn
5h 31m 49s ago	$0.000002	SELL	0.002645SOL	$0.22	Pumpfun	Cf7c…ZYXn
5h 33m 28s ago	$0.000002	SELL	0.22SOL	$18.39	Pumpfun	Cf7c…ZYXn
5h 33m 30s ago	$0.000002	SELL	0.12SOL	$9.64	Pumpfun	Cf7c…ZYXn
5h 35m 43s ago	$0.000002	SELL	0.03SOL	$2.34	Pumpfun	Cf7c…ZYXn
5h 36m 57s ago	$0.000002	SELL	0.000978SOL	$0.08	Pumpfun	Cf7c…ZYXn
5h 37m 8s ago	$0.000002	BUY	0.000991SOL	$0.08	Pumpfun	Cf7c…ZYXn
5h 37m 25s ago	$0.000002	SELL	0.01SOL	$0.86	Pumpfun	Cf7c…ZYXn
5h 38m 22s ago	$0.000002	SELL	0.09SOL	$7.29	Pumpfun	Cf7c…ZYXn
5h 38m 30s ago	$0.000002	SELL	0.2SOL	$16.9	Pumpfun	Cf7c…ZYXn
5h 38m 32s ago	$0.000003	SELL	0.58SOL	$48.92	Pumpfun	Cf7c…ZYXn
5h 39m 5s ago	$0.000003	SELL	0.001686SOL	$0.14	Pumpfun	Cf7c…ZYXn
5h 39m 34s ago	$0.000003	SELL	0.09SOL	$7.57	Pumpfun	Cf7c…ZYXn
5h 39m 52s ago	$0.000003	SELL	0.02SOL	$2	Pumpfun	Cf7c…ZYXn
5h 39m 53s ago	$0.000003	SELL	1.55SOL	$129.71	Pumpfun	Cf7c…ZYXn
5h 40m 9s ago	$0.000003	BUY	0.000991SOL	$0.08	Pumpfun	Cf7c…ZYXn
5h 41m 4s ago	$0.000003	SELL	0.009986SOL	$0.84	Pumpfun	Cf7c…ZYXn
5h 41m 24s ago	$0.000003	SELL	0.00623SOL	$0.52	Pumpfun	Cf7c…ZYXn
5h 41m 25s ago	$0.000003	SELL	0.26SOL	$21.43	Pumpfun	Cf7c…ZYXn
5h 41m 37s ago	$0.000003	SELL	0.7SOL	$58.68	Pumpfun	Cf7c…ZYXn
5h 41m 38s ago	$0.000003	SELL	0.15SOL	$12.21	Pumpfun	Cf7c…ZYXn
5h 41m 47s ago	$0.000003	SELL	0.31SOL	$25.71	Pumpfun	Cf7c…ZYXn
5h 41m 47s ago	$0.000003	SELL	0.06SOL	$5.34	Pumpfun	Cf7c…ZYXn
5h 41m 55s ago	$0.000003	SELL	0.19SOL	$16.04	Pumpfun	Cf7c…ZYXn
5h 41m 55s ago	$0.000003	SELL	0.05SOL	$4.08	Pumpfun	Cf7c…ZYXn
5h 41m 57s ago	$0.000003	SELL	0.14SOL	$11.64	Pumpfun	Cf7c…ZYXn
5h 42m 8s ago	$0.000003	SELL	0.94SOL	$78.34	Pumpfun	Cf7c…ZYXn
5h 42m 23s ago	$0.000003	SELL	0.05SOL	$4.36	Pumpfun	Cf7c…ZYXn
5h 42m 39s ago	$0.000003	SELL	0.04SOL	$3.76	Pumpfun	Cf7c…ZYXn
5h 42m 41s ago	$0.000003	SELL	0.04SOL	$3.09	Pumpfun	Cf7c…ZYXn
5h 42m 42s ago	$0.000003	SELL	0.02SOL	$1.43	Pumpfun	Cf7c…ZYXn
5h 42m 43s ago	$0.000003	BUY	0.79SOL	$66.27	Pumpfun	Cf7c…ZYXn
5h 42m 45s ago	$0.000003	SELL	0.1SOL	$8.69	Pumpfun	Cf7c…ZYXn
5h 42m 46s ago	$0.000003	BUY	0.3SOL	$25.1	Pumpfun	Cf7c…ZYXn
5h 42m 49s ago	$0.000003	BUY	0.03SOL	$2.47	Pumpfun	Cf7c…ZYXn
5h 42m 57s ago	$0.000003	SELL	0.03SOL	$2.7	Pumpfun	Cf7c…ZYXn
5h 43m 4s ago	$0.000003	BUY	0.06SOL	$4.91	Pumpfun	Cf7c…ZYXn
5h 43m 10s ago	$0.000003	SELL	0.07SOL	$6.18	Pumpfun	Cf7c…ZYXn
5h 43m 15s ago	$0.000003	SELL	0.05SOL	$4.19	Pumpfun	Cf7c…ZYXn
5h 43m 17s ago	$0.000003	BUY	0.49SOL	$41.32	Pumpfun	Cf7c…ZYXn
5h 43m 23s ago	$0.000003	BUY	0.000991SOL	$0.08	Pumpfun	Cf7c…ZYXn
5h 43m 27s ago	$0.000003	SELL	0.91SOL	$75.98	Pumpfun	Cf7c…ZYXn
5h 43m 28s ago	$0.000003	SELL	0.004073SOL	$0.34	Pumpfun	Cf7c…ZYXn
5h 43m 28s ago	$0.000003	SELL	0.47SOL	$39.48	Pumpfun	Cf7c…ZYXn
5h 43m 29s ago	$0.000003	SELL	0.07SOL	$5.83	Pumpfun	Cf7c…ZYXn
5h 43m 29s ago	$0.000004	SELL	1.56SOL	$130.95	Pumpfun	Cf7c…ZYXn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F4TL…v7gg	$925.8	44.52M	44.52M	$89.04M
CAPn…UJdw	$672.38	44.2M	44.2M	$88.4M
ARu4…5SZn	$585.83	40.32M	53.14M	$93.46M
DXxG…Gxof	$578.28	42.14M	42.14M	$84.27M
75GM…wUzF	$575.08	97.55M	97.55M	$195.09M
DdiP…9Yt5	$560.87	43.43M	43.43M	$86.86M
SQHK…7TZq	$550.13	32.9M	32.9M	$65.79M
Ay1p…Dvbh	$537.26	38.32M	38.32M	$76.65M
EBz2…FzSE	$520.78	24.57M	24.57M	$49.14M
6DzM…vhgi	$517.22	30.47M	30.47M	$60.95M
57st…4DyZ	$515.92	24.45M	24.45M	$48.9M
831y…eoEs	$495.24	28.18M	28.18M	$56.37M
BZRF…HC93	$485.94	37.07M	37.07M	$74.14M
7weR…fFJp	$481.67	25.39M	25.39M	$50.79M
6zbn…PBrP	$448.01	24.1M	24.1M	$48.19M
Gzi1…VUs4	$434.05	22.97M	22.97M	$45.94M
As7H…SMB5	$421.75	30.04M	30.04M	$60.08M
Dw3H…tKky	$416.77	47.89M	47.89M	$95.79M
7cQj…YP12	$407.12	25M	25M	$50M
AGqj…FYLm	$402.69	45.02M	24.35M	$69.36M
3VF3…DRWE	$402.32	18.51M	18.51M	$37.01M
C7yU…S3CF	$388.61	22.46M	22.46M	$44.91M
dMoh…wUAd	$387.52	24.34M	24.34M	$48.67M
64hP…4AEz	$387.47	21.52M	21.52M	$43.03M
7CNB…4Uor	$384.33	34.91M	34.91M	$69.82M
Ad8Y…QHMF	$383.67	37.24M	37.24M	$74.47M
BqzU…Mth6	$362.84	44.25M	31.76M	$76.01M
J5av…8cUT	$360.4	17.26M	17.26M	$34.52M
DiDp…fgG6	$355.25	23.65M	23.65M	$47.31M
CzfQ…6DRT	$351.94	28.89M	28.89M	$57.79M
3F6J…MQPn	$350.08	17.38M	17.38M	$34.75M
9AU1…7nxT	$341.77	31.82M	31.82M	$63.64M
DetX…vqfP	$332.57	15.21M	15.21M	$30.43M
FKH6…pq5C	$332.17	33.86M	33.86M	$67.72M
GtKu…7999	$328.82	28.7M	28.7M	$57.4M
7Ss1…SE58	$328.77	25.76M	25.76M	$51.51M
89Tw…qFjr	$324.64	32.42M	32.42M	$64.83M
AwLS…thTQ	$322.42	23.75M	23.75M	$47.51M
AGom…8CYT	$318.23	14.97M	14.97M	$29.93M
5Un4…XE96	$312.75	31.68M	31.68M	$63.36M
4poD…zfC7	$307.92	29.84M	29.84M	$59.69M
4TJc…HDZj	$302.09	22.22M	22.22M	$44.43M
Famd…DTn9	$300.77	22.53M	22.53M	$45.05M
DeUk…tETy	$299.36	19.49M	19.49M	$38.97M
C1am…fV3h	$298.18	19.22M	19.22M	$38.44M
E4od…WkQn	$293.24	21.54M	21.54M	$43.09M
AvLv…m9vQ	$280.29	15.06M	15.06M	$30.13M
3yaG…9qKz	$280.17	16.5M	16.5M	$32.99M
8Rzs…Dhrm	$280.02	20.22M	20.22M	$40.44M
Gr1y…MdMt	$273.22	19.38M	19.38M	$38.75M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Cf7c…ZYXn	-	$6.5

Get API

GRU/SOL FAQ

Frequently asked questions about the GRU/SOL trading pair on Solana

What is the GRU/SOL trading pair?

GRU/SOL is a DEX trading pair on Solana where GRU (Gru Vlogs) is swapped against SOL (Solana).

What is the current GRU/SOL price?

The most recent on-chain trade price for GRU/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GRU/SOL 24h trading volume?

GRU/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $923.05.

What is GRU?

GRU (Gru Vlogs) is the base token in the GRU/SOL trading pair on Solana. Its contract address is 7sqDasRZYJ5EcxPXPVDyqbeLBScTQQjYV2tuPSG7pump. View full GRU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GRU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GRU/SOL have?

GRU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GRU/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GRU/SOL on Solana. Combined volume is approximately $30.32K. The highest-volume wallet traded approximately $925.8. Use the Top Traders tab to identify whales and track smart money flows.

Is GRU/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRU/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.