CTO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTO/SOL pair on Solana.

About CTO/SOL

Base tokenCTO (Cat Take Over)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CTO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CTO/SOL

Total volume$993

Buy volume$863 (43 trades)

Sell volume$130 (7 trades)

Avg trade size$20

Largest trade$132

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 86.9% · Sell 13.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 1m 51s ago	$0.000035	BUY	1.49SOL	$128.08	Pumpfun	A9KW…XhMS
4h 1m 52s ago	$0.000035	BUY	1.49SOL	$128.08	Pumpfun	A9KW…XhMS
4h 1m 52s ago	$0.000034	BUY	0.49SOL	$41.98	Pumpfun	A9KW…XhMS
4h 1m 56s ago	$0.000034	BUY	0.98SOL	$83.96	Pumpfun	A9KW…XhMS
4h 1m 57s ago	$0.000033	BUY	0.000317SOL	$0.03	Pumpfun	A9KW…XhMS
4h 1m 57s ago	$0.000033	BUY	0.000296SOL	$0.03	Pumpfun	A9KW…XhMS
4h 1m 57s ago	$0.000033	BUY	0.000364SOL	$0.03	Pumpfun	A9KW…XhMS
4h 1m 59s ago	$0.000033	BUY	0.13SOL	$10.84	Pumpfun	A9KW…XhMS
4h 2m 0s ago	$0.000033	BUY	0.000331SOL	$0.03	Pumpfun	A9KW…XhMS
4h 2m 0s ago	$0.000033	BUY	0.000302SOL	$0.03	Pumpfun	A9KW…XhMS
4h 2m 0s ago	$0.000033	BUY	0.000345SOL	$0.03	Pumpfun	A9KW…XhMS
4h 2m 2s ago	$0.000033	SELL	0.11SOL	$9.3	Pumpfun	A9KW…XhMS
4h 2m 7s ago	$0.000033	BUY	0.02SOL	$2.12	Pumpfun	A9KW…XhMS
4h 2m 7s ago	$0.000033	BUY	0.02SOL	$2.07	Pumpfun	A9KW…XhMS
4h 2m 7s ago	$0.000033	BUY	0.02SOL	$1.96	Pumpfun	A9KW…XhMS
4h 2m 7s ago	$0.000033	BUY	0.03SOL	$2.24	Pumpfun	A9KW…XhMS
4h 2m 8s ago	$0.000032	BUY	0.08SOL	$7.01	Pumpfun	A9KW…XhMS
4h 2m 8s ago	$0.000032	BUY	0.1SOL	$8.4	Pumpfun	A9KW…XhMS
4h 2m 8s ago	$0.000031	BUY	0.98SOL	$83.96	Pumpfun	A9KW…XhMS
4h 2m 9s ago	$0.000031	BUY	0.03SOL	$2.16	Pumpfun	A9KW…XhMS
4h 2m 9s ago	$0.000031	BUY	0.03SOL	$2.31	Pumpfun	A9KW…XhMS
4h 2m 9s ago	$0.000031	BUY	0.02SOL	$2.03	Pumpfun	A9KW…XhMS
4h 2m 9s ago	$0.000031	BUY	0.02SOL	$1.89	Pumpfun	A9KW…XhMS
4h 2m 12s ago	$0.000031	BUY	0.03SOL	$2.27	Pumpfun	A9KW…XhMS
4h 2m 12s ago	$0.000031	BUY	0.02SOL	$1.91	Pumpfun	A9KW…XhMS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7BVs…FQs4	$2.71K	169.85M	158.64M	$328.49M
Gto6…PcHM	$2.03K	114.01M	105.15M	$219.17M
FM1Y…Jgke	$1.33K	30.5M	30.5M	$61M
5LWk…7xva	$1.17K	61.28M	61.28M	$122.56M
DbEh…2zKH	$1.02K	35.1M	35.1M	$70.19M
Gq1R…gyRU	$992.86	67.82M	67.82M	$135.63M
SQHK…7TZq	$945.6	35.76M	35.76M	$71.52M
DXxG…Gxof	$928.73	64.8M	64.8M	$129.61M
omeg…XAfq	$865.38	23.63M	20.5M	$44.13M
64hP…4AEz	$799.59	41.31M	41.31M	$82.63M
Av3x…L9YQ	$717.22	56.75M	56.75M	$113.51M
FEAQ…Tads	$686.88	30.62M	15.31M	$45.93M
HFnD…A866	$674.88	43.53M	43.53M	$87.06M
FNGY…F5xh	$631.46	29.07M	14.17M	$43.24M
B68T…qU5B	$613.17	45.94M	25.96M	$71.9M
7VsC…voYe	$611.66	27.95M	25.15M	$53.1M
BUMq…j2LZ	$542.68	40.06M	40.06M	$80.13M
3Fuh…9D64	$532.96	11.4M	11.4M	$22.81M
9RGt…zGK9	$530.89	47.24M	30.01M	$77.25M
CEt2…g4kw	$524.5	19.48M	19.48M	$38.96M
EGXG…BZf2	$506.57	37.97M	37.97M	$75.93M
Ax2B…yVqG	$496.4	11.17M	8.68M	$19.86M
5Pr7…FG19	$485.32	35.01M	35.01M	$70.02M
FhZm…ggGW	$473.6	33.56M	33.56M	$67.13M
EvWa…uScF	$470.14	9.17M	9.17M	$18.33M
GTp7…3rYH	$443.45	15.84M	15.84M	$31.68M
7qx8…Rxoi	$439.89	30.73M	30.73M	$61.47M
2aTE…tw2A	$429.34	12.76M	12.76M	$25.53M
2ycu…C3Vo	$426.22	30.93M	30.93M	$61.87M
8YR3…MXMm	$419.56	10.77M	10.77M	$21.54M
J6Vh…6HZf	$412.51	28.35M	28.35M	$56.7M
E7QW…f6H2	$397.28	26.46M	26.46M	$52.92M
8NiP…EX7z	$395.63	10.59M	10.59M	$21.18M
HVAH…zbDR	$391.81	11.14M	11.14M	$22.27M
FqDa…C5Qj	$379.46	7.41M	7.41M	$14.81M
BK1w…3SVV	$376.3	10M	10M	$20M
BFGv…bgDL	$356.16	32.25M	32.25M	$64.5M
2six…jA4C	$350	29.14M	29.14M	$58.28M
9f5y…Wh1p	$339.51	19.8M	19.8M	$39.59M
CYdN…SQGi	$338.93	66.29M	66.29M	$132.57M
3iWv…DeSS	$331.94	8.37M	8.37M	$16.75M
ARu4…5SZn	$310.57	20.1M	1.44M	$21.54M
4k8w…dt7k	$304.07	6.93M	6.93M	$13.85M
2qZT…uUrT	$304.05	6.09M	6.09M	$12.17M
HXJF…j3Qk	$293.66	7.03M	7.03M	$14.05M
83Rz…DcVT	$289.13	17.51M	17.51M	$35.03M
Gy39…yRh2	$286.97	9.47M	781.5K	$10.26M
FaVq…A1fX	$283.66	16.79M	16.79M	$33.58M
3pzr…2R8B	$280.98	18.09M	18.09M	$36.17M
8a6x…m7Cz	$278.17	18.39M	18.39M	$36.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	A9KW…XhMS	-	$7.3K

Get API

CTO/SOL FAQ

Frequently asked questions about the CTO/SOL trading pair on Solana

What is the CTO/SOL trading pair?

CTO/SOL is a DEX trading pair on Solana where CTO (Cat Take Over) is swapped against SOL (Solana).

What is the current CTO/SOL price?

The most recent on-chain trade price for CTO/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CTO/SOL 24h trading volume?

CTO/SOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $992.7.

What is CTO?

CTO (Cat Take Over) is the base token in the CTO/SOL trading pair on Solana. Its contract address is 7sShcAa4GbiSrGyMHCUUFWwBd3zZhF8gTR2LFmo4pump. View full CTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CTO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CTO/SOL have?

CTO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CTO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CTO/SOL on Solana. Combined volume is approximately $41.12K. The highest-volume wallet traded approximately $2.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is CTO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CTO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CTO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.