SUBSTRATE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUBSTRATE/WSOL pair on Solana.

About SUBSTRATE/WSOL

Base tokenSUBSTRATE (Substrate)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 15:51:00SolanaMeteoraSELLSUBSTRATE
WSOL
172.85M-0.000165$0.01100
6zAG…Syj3
14/04 16:35:00SolanaMeteoraSELLSUBSTRATE
WSOL
25.78M-0.000034$0.002893100
6zAG…Syj3
14/04 16:35:00SolanaJupiterSELLSUBSTRATE
WSOL
25.78M-0.000034$0.002893100-
14/04 09:05:00SolanaMeteoraSELLSUBSTRATE
WSOL
2.38K-0.0...2$0.0...172277100
6zAG…Syj3
14/04 08:02:00SolanaMeteoraSELLSUBSTRATE
WSOL
450.17M-0.001554$0.13100
6zAG…Syj3
14/04 08:02:00SolanaMeteoraBUYSUBSTRATE
WSOL
103.47M-0.00012$0.01200
6zAG…Syj3
14/04 07:51:00SolanaMeteoraSELLSUBSTRATE
WSOL
725.08M-0.001157$0.1100
6zAG…Syj3
14/04 07:51:00SolanaJupiterBUYSUBSTRATE
WSOL
17.63M-0.00005$0.004293100-
14/04 07:51:00SolanaMeteoraBUYSUBSTRATE
WSOL
793.43M-0.00177$0.15600
6zAG…Syj3
14/04 06:22:00SolanaMeteoraSELLSUBSTRATE
WSOL
990.59M-0.04$3.44100
6zAG…Syj3
14/04 06:22:00SolanaMeteoraBUYSUBSTRATE
WSOL
755.16M-0.00117$0.1400
6zAG…Syj3
14/04 06:22:00SolanaJupiterBUYSUBSTRATE
WSOL
8.14M-0.00005$0.004296100-
14/04 06:21:00SolanaMeteoraBUYSUBSTRATE
WSOL
401.52K-1.42$122.045300
6zAG…Syj3
14/04 06:21:00SolanaJupiterBUYSUBSTRATE
WSOL
11.32K-0.00005$0.004296100-
14/04 06:21:00SolanaMeteoraSELLSUBSTRATE
WSOL
9.71M-28.03$2.41K300
6zAG…Syj3
14/04 06:20:00SolanaMeteoraBUYSUBSTRATE
WSOL
2.45K-4.98$427.537600
6zAG…Syj3
14/04 06:19:00SolanaMeteoraBUYSUBSTRATE
WSOL
3.75K-7.24$622.17700
6zAG…Syj3
14/04 06:18:00SolanaMeteoraBUYSUBSTRATE
WSOL
5.49K-9.99$858.1311000
6zAG…Syj3
14/04 06:17:00SolanaMeteoraBUYSUBSTRATE
WSOL
6.7K-11.5$987.9511100
6zAG…Syj3
14/04 06:16:00SolanaMeteoraBUYSUBSTRATE
WSOL
4.38K-7.01$602.317300
6zAG…Syj3
14/04 06:15:00SolanaMeteoraBUYSUBSTRATE
WSOL
4.98K-7.47$641.937700
6zAG…Syj3
14/04 06:14:00SolanaMeteoraBUYSUBSTRATE
WSOL
4.62K-6.49$557.917600
6zAG…Syj3
14/04 06:13:00SolanaMeteoraBUYSUBSTRATE
WSOL
5.25K-6.9$593.157800
6zAG…Syj3
14/04 06:12:00SolanaJupiterSELLSUBSTRATE
WSOL
22.04-0.03$2.39100-
14/04 06:12:00SolanaMeteoraBUYSUBSTRATE
WSOL
5.77K-7.08$608.327700
6zAG…Syj3
14/04 06:12:00SolanaMeteoraSELLSUBSTRATE
WSOL
22.04-0.03$2.39100
6zAG…Syj3
14/04 06:11:00SolanaMeteoraSELLSUBSTRATE
WSOL
10.96-0.01$1.1100
6zAG…Syj3
14/04 06:11:00SolanaMeteoraBUYSUBSTRATE
WSOL
6.15K-7.01$602.677300
6zAG…Syj3
14/04 06:10:00SolanaMeteoraBUYSUBSTRATE
WSOL
5.8K-6.16$529.317600
6zAG…Syj3
14/04 06:09:00SolanaMeteoraBUYSUBSTRATE
WSOL
6.45K-6.38$548.597300
6zAG…Syj3
14/04 06:09:00SolanaMeteoraSELLSUBSTRATE
WSOL
14.72-0.01$1.29100
6zAG…Syj3
14/04 06:08:00SolanaJupiterSELLSUBSTRATE
WSOL
25.53-0.02$2.07100-
14/04 06:08:00SolanaMeteoraBUYSUBSTRATE
WSOL
8.4K-7.66$658.337700
6zAG…Syj3
14/04 06:08:00SolanaMeteoraSELLSUBSTRATE
WSOL
27.94-0.03$2.26200
6zAG…Syj3
14/04 06:07:00SolanaMeteoraBUYSUBSTRATE
WSOL
7.99K-6.68$574.277900
6zAG…Syj3
14/04 06:06:00SolanaMeteoraSELLSUBSTRATE
WSOL
3.89-0.002963$0.25100
6zAG…Syj3
14/04 06:06:00SolanaJupiterSELLSUBSTRATE
WSOL
3.89-0.002963$0.25100-
14/04 06:06:00SolanaMeteoraBUYSUBSTRATE
WSOL
9.24K-7.09$608.987700
6zAG…Syj3
14/04 06:05:00SolanaMeteoraBUYSUBSTRATE
WSOL
11.09K-7.71$662.527800
6zAG…Syj3
14/04 06:05:00SolanaMeteoraSELLSUBSTRATE
WSOL
26.73-0.02$1.55100
6zAG…Syj3
14/04 06:04:00SolanaMeteoraBUYSUBSTRATE
WSOL
10.97K-6.89$591.887600
6zAG…Syj3
14/04 06:03:00SolanaMeteoraSELLSUBSTRATE
WSOL
29.5-0.02$1.41100
6zAG…Syj3
14/04 06:03:00SolanaMeteoraBUYSUBSTRATE
WSOL
12.97K-7.34$630.447800
6zAG…Syj3
14/04 06:02:00SolanaJupiterSELLSUBSTRATE
WSOL
15.6-0.007892$0.68100-
14/04 06:02:00SolanaMeteoraBUYSUBSTRATE
WSOL
14.74K-7.44$639.397500
6zAG…Syj3
14/04 06:02:00SolanaMeteoraSELLSUBSTRATE
WSOL
15.6-0.007892$0.68100
6zAG…Syj3
14/04 06:01:00SolanaMeteoraBUYSUBSTRATE
WSOL
18.69K-8.29$711.987900
6zAG…Syj3
14/04 06:01:00SolanaJupiterBUYSUBSTRATE
WSOL
41.14-0.02$1.58200-
14/04 06:00:00SolanaMeteoraSELLSUBSTRATE
WSOL
110.39-0.04$3.7400
6zAG…Syj3
14/04 06:00:00SolanaMeteoraBUYSUBSTRATE
WSOL
5.75M-8$687.39100
GpML…fU9a

SUBSTRATE/WSOL FAQ

Frequently asked questions about the SUBSTRATE/WSOL trading pair on Solana

What is the SUBSTRATE/WSOL trading pair?
SUBSTRATE/WSOL is a DEX trading pair on Solana where SUBSTRATE (Substrate) is swapped against WSOL (Wrapped Solana).
What is SUBSTRATE?
SUBSTRATE (Substrate) is the base token in the SUBSTRATE/WSOL trading pair on Solana. Its contract address is 7s9Sdi1xNR98hVkhetKKKM28oo5gSN2JpLkgpfjLvtPx. View full SUBSTRATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SUBSTRATE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SUBSTRATE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SUBSTRATE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SUBSTRATE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUBSTRATE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.