UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 16:27:00SolanaJupiterSELLUGOR
WSOL
11.4M-0.000109$0.009077100-
13/04 16:27:00SolanaRaydiumSELLUGOR
WSOL
11.4M-0.000109$0.009077100
J7ff…TEt4
10/04 16:03:00SolanaRaydiumBUYUGOR
WSOL
20.21M-0.00015$0.01100
J7ff…TEt4
10/04 14:57:00SolanaRaydiumSELLUGOR
WSOL
40.43M-0.0003$0.03200
J7ff…TEt4
10/04 14:56:00SolanaRaydiumBUYUGOR
WSOL
40.43M-0.0003$0.03200
J7ff…TEt4
10/04 14:52:00SolanaRaydiumSELLUGOR
WSOL
20.22M-0.00015$0.01100
J7ff…TEt4
10/04 14:46:00SolanaRaydiumBUYUGOR
WSOL
20.22M-0.00015$0.01100
J7ff…TEt4
10/04 14:39:00SolanaRaydiumSELLUGOR
WSOL
20.22M-0.00015$0.01100
J7ff…TEt4
10/04 14:38:00SolanaRaydiumBUYUGOR
WSOL
20.22M-0.00015$0.01100
J7ff…TEt4
10/04 14:34:00SolanaRaydiumSELLUGOR
WSOL
20.22M-0.00015$0.01100
J7ff…TEt4
10/04 14:28:00SolanaRaydiumBUYUGOR
WSOL
20.22M-0.00015$0.01100
J7ff…TEt4
10/04 14:16:00SolanaRaydiumBUYUGOR
WSOL
29M-0.00006$0.005098100
J7ff…TEt4
10/04 14:16:00SolanaRaydiumSELLUGOR
WSOL
44.29M-0.00015$0.01100
J7ff…TEt4
10/04 14:10:00SolanaRaydiumBUYUGOR
WSOL
44.29M-0.00015$0.01100
J7ff…TEt4
10/04 13:58:00SolanaRaydiumSELLUGOR
WSOL
4.26M-0.000005$0.00044200
J7ff…TEt4
01/04 08:55:00SolanaRaydiumSELLUGOR
WSOL
63.73K-0.0...8$0.000007100
J7ff…TEt4
01/04 08:55:00SolanaJupiterSELLUGOR
WSOL
63.73K-0.0...8$0.000007100-
27/03 22:48:00SolanaRaydiumSELLUGOR
WSOL
492.17K-0.0...626$0.000052200
J7ff…TEt4
27/03 22:48:00SolanaJupiterSELLUGOR
WSOL
492.17K-0.0...626$0.000052200-
20/03 15:10:00SolanaJupiterSELLUGOR
WSOL
86.84M-0.0001$0.0089100-
20/03 15:10:00SolanaRaydiumBUYUGOR
WSOL
59.46M-0.00004$0.00356100
J7ff…TEt4
20/03 15:10:00SolanaRaydiumSELLUGOR
WSOL
86.84M-0.0001$0.0089100
J7ff…TEt4
19/03 11:27:00SolanaRaydiumBUYUGOR
WSOL
10.1M-0.00003$0.002697100
J7ff…TEt4
19/03 11:27:00SolanaJupiterBUYUGOR
WSOL
10.1M-0.00003$0.002697100-
19/03 07:26:00SolanaRaydiumSELLUGOR
WSOL
17.29M-0.000063$0.005614100
J7ff…TEt4
19/03 07:26:00SolanaJupiterSELLUGOR
WSOL
17.29M-0.000063$0.005614100-
19/03 05:33:00SolanaMeteoraBUYUGOR
WSOL
320.56M-0.0...53$0.000005100
DdJz…peyV
19/03 05:33:00SolanaRaydiumSELLUGOR
WSOL
320.56M-0.000402$0.04100
J7ff…TEt4
19/03 05:33:00SolanaRaydiumBUYUGOR
WSOL
302.51M-0.000161$0.01200
J7ff…TEt4
19/03 05:33:00SolanaMeteoraSELLUGOR
WSOL
320.58M-0.0...76$0.000007200
DdJz…peyV
18/03 21:42:00SolanaJupiterSELLUGOR
WSOL
16.95M-0.00059$0.05100-
18/03 21:42:00SolanaMeteoraSELLUGOR
WSOL
15.71M-0.000547$0.05100
DdJz…peyV
18/03 21:42:00SolanaRaydiumSELLUGOR
WSOL
1.23M-0.000043$0.003888100
J7ff…TEt4
18/03 20:44:00SolanaMeteoraSELLUGOR
WSOL
15.68M-0.00067$0.06100
DdJz…peyV
18/03 20:44:00SolanaJupiterSELLUGOR
WSOL
16.95M-0.000725$0.07100-
18/03 20:44:00SolanaRaydiumSELLUGOR
WSOL
1.26M-0.000054$0.004876100
J7ff…TEt4
18/03 19:50:00SolanaMeteoraSELLUGOR
WSOL
31.46M-0.001953$0.18100
DdJz…peyV
18/03 19:50:00SolanaRaydiumSELLUGOR
WSOL
2.44M-0.000151$0.01100
J7ff…TEt4
18/03 19:50:00SolanaJupiterSELLUGOR
WSOL
33.89M-0.002104$0.19100-
18/03 18:06:00SolanaMeteoraSELLUGOR
WSOL
92.58M-0.004025$0.36200
DdJz…peyV
18/03 18:06:00SolanaMeteoraBUYUGOR
WSOL
97.92M-0.004775$0.43200
DdJz…peyV
18/03 18:06:00SolanaRaydiumBUYUGOR
WSOL
5.74M-0.000272$0.02100
J7ff…TEt4
18/03 18:06:00SolanaRaydiumSELLUGOR
WSOL
5.32M-0.00024$0.02100
J7ff…TEt4
18/03 17:58:00SolanaMeteoraBUYUGOR
WSOL
209.85M-0.0094$0.85200
DdJz…peyV
18/03 17:58:00SolanaMeteoraSELLUGOR
WSOL
15.26M-0.001186$0.11200
DdJz…peyV
18/03 17:58:00SolanaRaydiumBUYUGOR
WSOL
15.26M-0.000592$0.05200
J7ff…TEt4
18/03 17:56:00SolanaMeteoraSELLUGOR
WSOL
41.06K-0.0...85$0.000076100
DdJz…peyV
18/03 13:11:00SolanaMeteoraSELLUGOR
WSOL
28.3M-0.000678$0.06100
DdJz…peyV
18/03 13:11:00SolanaJupiterSELLUGOR
WSOL
30.51M-0.000731$0.07100-
18/03 13:11:00SolanaRaydiumSELLUGOR
WSOL
2.21M-0.000053$0.004785100
J7ff…TEt4

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 7s5piYy9H9FdHsNg33U3WgWStisn36saQ7RSCXXZyP8U. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.