Mochi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mochi/WSOL pair on Solana.

About Mochi/WSOL

Base tokenMochi (Low Cortisol Beaver)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 12:07:00SolanaPumpswapSELLMochi
WSOL
53M-5.7$476.171400
5b3F…poJW
15/04 12:07:00SolanaPumpswapBUYMochi
WSOL
55.26M-5.98$499.341500
5b3F…poJW
15/04 12:06:00SolanaPumpswapSELLMochi
WSOL
125.54M-13.62$1.14K4200
5b3F…poJW
15/04 12:06:00SolanaPumpswapBUYMochi
WSOL
113.84M-12.41$1.04K3000
5b3F…poJW
15/04 12:05:00SolanaPumpswapSELLMochi
WSOL
110.47M-12.4$1.04K3200
5b3F…poJW
15/04 12:05:00SolanaPumpswapBUYMochi
WSOL
118.78M-13.39$1.12K3300
5b3F…poJW
15/04 12:04:00SolanaPumpswapBUYMochi
WSOL
126.66M-13.71$1.14K3500
5b3F…poJW
15/04 12:04:00SolanaPumpswapSELLMochi
WSOL
120.99M-13.02$1.09K3700
5b3F…poJW
15/04 12:03:00SolanaPumpswapSELLMochi
WSOL
117.25M-12.67$1.06K3800
5b3F…poJW
15/04 12:03:00SolanaPumpswapBUYMochi
WSOL
115.76M-12.58$1.05K3500
5b3F…poJW
15/04 12:02:00SolanaPumpswapSELLMochi
WSOL
129.52M-14.04$1.17K3500
5b3F…poJW
15/04 12:02:00SolanaPumpswapBUYMochi
WSOL
127.47M-13.89$1.16K3400
5b3F…poJW
15/04 12:01:00SolanaPumpswapSELLMochi
WSOL
113.63M-12.18$1.02K3600
5b3F…poJW
15/04 12:01:00SolanaPumpswapBUYMochi
WSOL
108.05M-11.64$971.82800
5b3F…poJW
15/04 12:00:00SolanaPumpswapSELLMochi
WSOL
141.97M-15.71$1.31K3800
5b3F…poJW
15/04 12:00:00SolanaPumpswapBUYMochi
WSOL
119.6M-13.28$1.11K3400
5b3F…poJW
15/04 11:59:00SolanaPumpswapBUYMochi
WSOL
147.61M-16.23$1.36K1.23K00
5b3F…poJW
15/04 11:59:00SolanaPumpswapSELLMochi
WSOL
121.74M-13.26$1.11K3400
5b3F…poJW
15/04 11:58:00SolanaPumpswapBUYMochi
WSOL
212.65M-21.73$1.82K2.61K00
5b3F…poJW
15/04 11:58:00SolanaPumpswapSELLMochi
WSOL
95.78M-10.14$848.362300
5b3F…poJW
15/04 11:57:00SolanaPumpswapBUYMochi
WSOL
23.15M-2.02$168.951100
5b3F…poJW

Mochi/WSOL FAQ

Frequently asked questions about the Mochi/WSOL trading pair on Solana

What is the Mochi/WSOL trading pair?
Mochi/WSOL is a DEX trading pair on Solana where Mochi (Low Cortisol Beaver) is swapped against WSOL (Wrapped Solana).
What is Mochi?
Mochi (Low Cortisol Beaver) is the base token in the Mochi/WSOL trading pair on Solana. Its contract address is 7rubG4y6ac1GPT7FYLuoUyckgzeAraoSZktk28jPaFV9. View full Mochi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Mochi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Mochi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mochi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Mochi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mochi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.