NORMIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NORMIE/WSOL pair on Solana.

About NORMIE/WSOL

Base tokenNORMIE (Normie)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NORMIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NORMIE/WSOL

Total volume$1,718

Buy volume$773 (21 trades)

Sell volume$945 (29 trades)

Avg trade size$34

Largest trade$358

Latest price$0.000219

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.0% · Sell 55.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 5s ago	$0.000219	SELL	0.001798WSOL	$0.16	Jupiter	-
1m 5s ago	$0.000219	SELL	0.001798WSOL	$0.16	Pumpswap	2DWW…chKg
1m 13s ago	$0.000222	BUY	0.02WSOL	$1.61	Pumpswap	2DWW…chKg
2m 46s ago	$0.000219	SELL	0.25WSOL	$22.23	Pumpswap	2DWW…chKg
3m 4s ago	$0.000219	SELL	0.00237WSOL	$0.21	Pumpswap	2DWW…chKg
3m 10s ago	$0.000224	BUY	0.06WSOL	$5.3	Jupiter	-
3m 10s ago	$0.000222	BUY	0.05WSOL	$4.24	Pumpswap	2DWW…chKg
3m 10s ago	$0.000221	BUY	0.01WSOL	$1.02	Meteora	7J8D…Equ5
3m 15s ago	$0.000222	BUY	0.18WSOL	$15.5	Pumpswap	2DWW…chKg
5m 5s ago	$0.000222	BUY	0.23WSOL	$20.13	Pumpswap	2DWW…chKg
7m 40s ago	$0.000219	SELL	0.05WSOL	$4.29	Pumpswap	2DWW…chKg
7m 46s ago	$0.000221	BUY	0.98WSOL	$86.68	Pumpswap	2DWW…chKg
7m 47s ago	$0.000217	SELL	0.05WSOL	$4.29	Pumpswap	2DWW…chKg
7m 53s ago	$0.000219	BUY	0.98WSOL	$86.65	Pumpswap	2DWW…chKg
10m 32s ago	$0.000214	SELL	1.11WSOL	$98.39	OKX	-
10m 32s ago	$0.000216	SELL	1.11WSOL	$98.24	Pumpswap	2DWW…chKg
10m 32s ago	$0.000217	SELL	0.01WSOL	$0.99	Meteora	7J8D…Equ5
12m 12s ago	$0.000217	SELL	0.01WSOL	$1.21	Pumpswap	2DWW…chKg
12m 17s ago	$0.000222	BUY	0.28WSOL	$24.63	Jupiter	-
12m 17s ago	$0.000221	BUY	0.02WSOL	$1.48	Meteora	7J8D…Equ5
12m 17s ago	$0.00022	BUY	0.26WSOL	$22.94	Pumpswap	2DWW…chKg
16m 26s ago	$0.000217	SELL	0.1WSOL	$8.8	Pumpswap	2DWW…chKg
16m 27s ago	$0.000218	BUY	2WSOL	$177.07	Pumpswap	2DWW…chKg
16m 51s ago	$0.000216	BUY	0.02WSOL	$1.48	Pumpswap	2DWW…chKg
17m 7s ago	$0.000214	SELL	0.15WSOL	$13.1	Pumpswap	2DWW…chKg
17m 13s ago	$0.000214	BUY	2.97WSOL	$262.58	Pumpswap	2DWW…chKg
18m 45s ago	$0.000209	SELL	0.09WSOL	$7.98	Pumpswap	2DWW…chKg
19m 21s ago	$0.00021	SELL	1.17WSOL	$103.61	Pumpswap	2DWW…chKg
20m 30s ago	$0.000214	BUY	0.02WSOL	$1.45	Pumpswap	2DWW…chKg
20m 30s ago	$0.000214	BUY	0.02WSOL	$1.52	Pumpswap	2DWW…chKg
20m 30s ago	$0.000214	SELL	4.05WSOL	$358.09	Pumpswap	2DWW…chKg
20m 30s ago	$0.000217	SELL	0.02WSOL	$1.47	Meteora	7J8D…Equ5
20m 30s ago	$0.000213	SELL	0.02WSOL	$1.51	Meteora	7J8D…Equ5
22m 22s ago	$0.000218	SELL	0.002473WSOL	$0.22	Pumpswap	2DWW…chKg
22m 26s ago	$0.000221	BUY	0.05WSOL	$4.43	Pumpswap	2DWW…chKg
22m 26s ago	$0.000221	BUY	0.003019WSOL	$0.27	Pumpswap	2DWW…chKg
23m 10s ago	$0.000218	SELL	0.08WSOL	$6.85	Pumpswap	2DWW…chKg
23m 12s ago	$0.000221	BUY	0.01WSOL	$1.13	Pumpswap	2DWW…chKg
23m 13s ago	$0.000218	SELL	0.05WSOL	$4.35	Pumpswap	2DWW…chKg
23m 13s ago	$0.000218	SELL	0.05WSOL	$4.35	Jupiter	-
23m 43s ago	$0.00022	SELL	1.97WSOL	$173.95	Pumpswap	2DWW…chKg
23m 50s ago	$0.000221	SELL	0.06WSOL	$5.2	Pumpswap	2DWW…chKg
25m 14s ago	$0.000222	SELL	0.04WSOL	$3.77	Pumpswap	2DWW…chKg
25m 14s ago	$0.000222	SELL	0.04WSOL	$3.77	Jupiter	-
25m 21s ago	$0.000222	SELL	0.01WSOL	$1.3	Pumpswap	2DWW…chKg
25m 24s ago	$0.000224	BUY	0.3WSOL	$26.24	Pumpswap	2DWW…chKg
25m 24s ago	$0.000226	BUY	0.3WSOL	$26.48	Jupiter	-
25m 49s ago	$0.000221	SELL	0.000488WSOL	$0.04	Jupiter	-
25m 49s ago	$0.000221	SELL	0.000488WSOL	$0.04	Pumpswap	2DWW…chKg
26m 9s ago	$0.000221	SELL	0.18WSOL	$16.21	Pumpswap	2DWW…chKg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$7.51K	163	$0.0002	-0.07%	+13.92%	+31.14%
Jupiter	$458.84	19	$0.0002	-2.07%	+11.45%	+32.53%
OKX	$292.94	4	$0.0002	0.00%	+7.80%	+27.18%
Meteora	$72.42	27	$0.0002	0.00%	+11.77%	+33.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3ytT…PxZw	$10.55K	62.7M	668.01K	$63.37M
ARu4…5SZn	$4.43K	11.65M	14.42M	$26.07M
Gqn9…Ks8Y	$3.46K	18.75M	0	$18.75M
3qV3…CbaN	$2.17K	0	10.11M	$10.11M
65XF…QLsP	$1.98K	10.81M	1.18M	$11.99M
99Qb…7rpg	$1.96K	5.89M	2.94M	$8.83M
9tAk…6ubB	$1.65K	8M	0	$8M
EFzC…X5Dh	$1.61K	10.61M	0	$10.61M
Et2Q…VjzF	$1.6K	4.02M	4.02M	$8.04M
7s5g…yN1x	$1.59K	10.14M	0	$10.14M
nono…WiJh	$1.55K	3.86M	5.03M	$8.89M
BUjN…ct6q	$1.36K	0	7.45M	$7.45M
CHjn…ehjC	$1.33K	3.76M	3.76M	$7.52M
avg1…ZuME	$1.28K	7.17M	357.63K	$7.52M
5kJv…8re9	$1.21K	0	8.33M	$8.33M
Fuw8…ubNi	$1.18K	6.12M	1.53M	$7.64M
ApHX…fwKh	$858.15	4.66M	0	$4.66M
ELbM…rtmq	$851.68	2.54M	1.75M	$4.29M
8e6V…7NBR	$792.86	4.68M	0	$4.68M
72NW…my8u	$773.78	2.37M	2.37M	$4.74M
FdhL…TaYX	$677.36	0	4.72M	$4.72M
GhHY…rcYs	$665.95	1.67M	1.67M	$3.34M
J92E…qU2M	$598.2	1.1M	2.8M	$3.9M
FJyz…S4kE	$574.71	0	3.31M	$3.31M
G2wB…HByu	$570.27	1.05M	2.48M	$3.53M
785f…CPn7	$569.49	0	3.38M	$3.38M
Abhc…sZ3j	$562.83	3.14M	0	$3.14M
HFqh…ep3G	$559.08	1.44M	1.44M	$2.87M
1eve…ybSM	$555.03	1.52M	1.52M	$3.04M
7dGr…uuUu	$551.37	1.58M	1.58M	$3.16M
2D5Q…iUtB	$549.73	0	2.49M	$2.49M
JBVp…L54z	$540.89	1.75M	1.75M	$3.51M
CszC…A1eB	$527.2	2.37M	0	$2.37M
CqF3…Sd2Z	$526.78	1.53M	1.53M	$3.06M
9Ykf…Bj3c	$526.55	1.11M	2.13M	$3.24M
FJDo…Z21E	$508.18	1.19M	1.19M	$2.37M
J7GR…x6Nf	$494.53	1.7M	1.34M	$3.04M
GnDg…Bx9r	$434.38	0	2.35M	$2.35M
35ds…Mvji	$434.28	995.23K	1.3M	$2.29M
D5Yq…N9cM	$430.23	154.81K	2.61M	$2.77M
8MLA…3piE	$400.69	0	2.47M	$2.47M
Cwwz…UU1U	$396.04	1.18M	1.18M	$2.36M
iK7B…F2bb	$385.21	1.06M	1.06M	$2.12M
Hxjw…wr6b	$383.19	956.69K	856.74K	$1.81M
BGzL…eeuq	$351.57	1.12M	1.12M	$2.25M
4t6u…asFx	$346.55	1.67M	0	$1.67M
Bjzj…1VqN	$340.93	1.88M	0	$1.88M
3RvG…Vr8M	$329.72	1.9M	81.95K	$1.99M
AYzt…Lc5m	$329.49	1.25M	618.05K	$1.87M
MRiY…oCsa	$329	895.97K	895.97K	$1.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2DWW…chKg	-	$22.65K
Meteora	7J8D…Equ5	-	$680.55
Meteora	Dz5g…X3yb	-	$0.56
Meteora	EHNM…RjZ8	-	$0.38

Get API

NORMIE/WSOL FAQ

Frequently asked questions about the NORMIE/WSOL trading pair on Solana

What is the NORMIE/WSOL trading pair?

NORMIE/WSOL is a DEX trading pair on Solana where NORMIE (Normie) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current NORMIE/WSOL price?

The most recent on-chain trade price for NORMIE/WSOL on Solana is $0.000219. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.33K.

What is the NORMIE/WSOL price change?

Based on the highest-volume DEX market for NORMIE/WSOL on Solana: 10-minute change: -0.07%. 1-hour change: +13.92%. 24-hour change: +31.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NORMIE/WSOL 24h trading volume?

NORMIE/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.72K. Across all DEX markets, the 24h volume is approximately $8.33K.

Where is NORMIE/WSOL traded?

NORMIE/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is NORMIE?

NORMIE (Normie) is the base token in the NORMIE/WSOL trading pair on Solana. Its contract address is 7ro7WwhwqgBh794AtHZJgj7HXU3ExgkeMCq2tB8pump. View full NORMIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NORMIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does NORMIE/WSOL have?

NORMIE/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NORMIE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NORMIE/WSOL on Solana. Combined volume is approximately $66.89K. The highest-volume wallet traded approximately $10.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is NORMIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NORMIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NORMIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NORMIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.