SoAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SoAI/SOL pair on Solana.

About SoAI/SOL

Base tokenSoAI (That's so AI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SoAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SoAI/SOL

Total volume$1,425

Buy volume$295 (10 trades)

Sell volume$1,130 (40 trades)

Avg trade size$29

Largest trade$108

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.7% · Sell 79.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 2m 40s ago	$0.000002	SELL	0.01SOL	$1.23	Pumpfun	3yXf…ZFM1
1h 16m 16s ago	$0.000002	SELL	0.003251SOL	$0.27	Pumpfun	3yXf…ZFM1
2h 15m 9s ago	$0.000002	SELL	0.27SOL	$22.4	Pumpfun	3yXf…ZFM1
4h 19m 25s ago	$0.000002	SELL	0.02SOL	$2.04	Pumpfun	3yXf…ZFM1
4h 25m 51s ago	$0.000002	SELL	0.04SOL	$3.03	Pumpfun	3yXf…ZFM1
4h 45m 35s ago	$0.000002	BUY	0.009877SOL	$0.83	Pumpfun	3yXf…ZFM1
4h 57m 19s ago	$0.000002	SELL	0.009783SOL	$0.82	Pumpfun	3yXf…ZFM1
5h 1m 22s ago	$0.000002	BUY	0.009877SOL	$0.83	Pumpfun	3yXf…ZFM1
5h 7m 44s ago	$0.000002	SELL	0.09SOL	$7.26	Pumpfun	3yXf…ZFM1
5h 40m 27s ago	$0.000003	SELL	0.82SOL	$68.67	Pumpfun	3yXf…ZFM1
5h 40m 27s ago	$0.000002	SELL	0.28SOL	$23.27	Pumpfun	3yXf…ZFM1
5h 40m 27s ago	$0.000002	SELL	0.008937SOL	$0.75	Pumpfun	3yXf…ZFM1
5h 40m 32s ago	$0.000003	SELL	0.52SOL	$43.3	Pumpfun	3yXf…ZFM1
5h 40m 32s ago	$0.000003	SELL	0.55SOL	$45.92	Pumpfun	3yXf…ZFM1
5h 40m 32s ago	$0.000003	SELL	0.29SOL	$24.56	Pumpfun	3yXf…ZFM1
5h 46m 5s ago	$0.000003	SELL	0.08SOL	$6.98	Pumpfun	3yXf…ZFM1
5h 53m 44s ago	$0.000003	SELL	0.02SOL	$2.08	Pumpfun	3yXf…ZFM1
5h 53m 47s ago	$0.000003	SELL	0.67SOL	$56.22	Pumpfun	3yXf…ZFM1
5h 57m 49s ago	$0.000003	SELL	0.05SOL	$4.06	Pumpfun	3yXf…ZFM1
5h 58m 9s ago	$0.000003	SELL	0.09SOL	$7.8	Pumpfun	3yXf…ZFM1
6h 2m 32s ago	$0.000003	SELL	0.03SOL	$2.67	Pumpfun	3yXf…ZFM1
6h 2m 38s ago	$0.000003	SELL	0.02SOL	$1.77	Pumpfun	3yXf…ZFM1
6h 2m 41s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	3yXf…ZFM1
6h 3m 8s ago	$0.000003	BUY	0.03SOL	$2.71	Pumpfun	3yXf…ZFM1
6h 3m 12s ago	$0.000003	SELL	0.06SOL	$5.02	Pumpfun	3yXf…ZFM1
6h 3m 29s ago	$0.000003	SELL	1.28SOL	$106.69	Pumpfun	3yXf…ZFM1
6h 3m 29s ago	$0.000003	SELL	1.14SOL	$95.27	Pumpfun	3yXf…ZFM1
6h 6m 36s ago	$0.000004	SELL	0.15SOL	$12.25	Pumpfun	3yXf…ZFM1
6h 7m 33s ago	$0.000004	SELL	0.04SOL	$3.09	Pumpfun	3yXf…ZFM1
6h 7m 45s ago	$0.000004	SELL	0.32SOL	$27.06	Pumpfun	3yXf…ZFM1
6h 7m 45s ago	$0.000004	SELL	0.49SOL	$40.59	Pumpfun	3yXf…ZFM1
6h 8m 4s ago	$0.000004	BUY	0.49SOL	$41.09	Pumpfun	3yXf…ZFM1
6h 8m 4s ago	$0.000004	BUY	0.33SOL	$27.32	Pumpfun	3yXf…ZFM1
6h 8m 4s ago	$0.000004	BUY	0.15SOL	$12.43	Pumpfun	3yXf…ZFM1
6h 8m 4s ago	$0.000003	BUY	1.29SOL	$108	Pumpfun	3yXf…ZFM1
6h 8m 4s ago	$0.000003	BUY	1.15SOL	$96.44	Pumpfun	3yXf…ZFM1
6h 8m 9s ago	$0.000003	BUY	0.03SOL	$2.71	Pumpfun	3yXf…ZFM1
6h 8m 25s ago	$0.000003	SELL	0.76SOL	$63.25	Pumpfun	3yXf…ZFM1
6h 8m 25s ago	$0.000003	SELL	0.79SOL	$66.29	Pumpfun	3yXf…ZFM1
6h 8m 25s ago	$0.000003	SELL	0.78SOL	$65.17	Pumpfun	3yXf…ZFM1
6h 8m 25s ago	$0.000004	SELL	1.03SOL	$86.49	Pumpfun	3yXf…ZFM1
6h 12m 45s ago	$0.000004	SELL	0.005571SOL	$0.47	Pumpfun	3yXf…ZFM1
6h 12m 45s ago	$0.000004	SELL	0.05SOL	$3.81	Pumpfun	3yXf…ZFM1
6h 12m 45s ago	$0.000004	SELL	0.08SOL	$7.02	Pumpfun	3yXf…ZFM1
6h 12m 46s ago	$0.000004	SELL	1.08SOL	$90.12	Pumpfun	3yXf…ZFM1
6h 13m 19s ago	$0.000004	SELL	0.03SOL	$2.58	Pumpfun	3yXf…ZFM1
6h 13m 50s ago	$0.000004	SELL	0.7SOL	$58.7	Pumpfun	3yXf…ZFM1
6h 13m 55s ago	$0.000004	BUY	0.03SOL	$2.71	Pumpfun	3yXf…ZFM1
6h 14m 3s ago	$0.000004	SELL	0.82SOL	$68.54	Pumpfun	3yXf…ZFM1
6h 15m 35s ago	$0.000004	SELL	0.02SOL	$1.3	Pumpfun	3yXf…ZFM1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$23.92	3	$0.00	0.00%	0.00%	-0.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SQHK…7TZq	$1.32K	55.28M	55.28M	$110.56M
HdAj…7Dqc	$1.09K	63.42M	63.42M	$126.83M
HK3J…KHrT	$1.08K	57.59M	57.59M	$115.19M
DzEP…UBD6	$951.23	87.99M	55.84M	$143.83M
5dd3…YRR9	$800.05	31.35M	31.35M	$62.7M
4QwJ…bDQs	$782.58	96.45M	96.45M	$192.9M
HYWo…1ENp	$724.88	28.03M	28.03M	$56.05M
AZNs…p9Zy	$713.56	38.99M	38.99M	$77.98M
FZpv…Qjhr	$655.41	35.51M	35.51M	$71.03M
79zU…rYu1	$644.11	35.25M	35.25M	$70.5M
CTQq…PjR6	$641.88	24.16M	24.16M	$48.31M
7gEn…Eqiy	$638.37	54.67M	54.67M	$109.35M
Hqu8…cVEa	$619.41	41.94M	41.94M	$83.88M
9Y73…mCb6	$616.28	37.53M	37.53M	$75.07M
47Bs…dg2Q	$585.77	32.45M	32.45M	$64.9M
57st…4DyZ	$577.66	24.22M	24.22M	$48.43M
6dxc…eDQZ	$565.99	26.26M	26.26M	$52.52M
2JZH…U4y4	$565.31	25.57M	25.57M	$51.14M
J5iD…XaLc	$554.05	57.26M	57.26M	$114.51M
E1tR…qG9P	$540.1	17.12M	17.12M	$34.24M
FLh6…kGEd	$536.61	21.48M	21.48M	$42.97M
GXec…A5mP	$534.19	23.78M	23.78M	$47.57M
HbnU…xXdV	$523.16	19.42M	19.42M	$38.83M
4QTK…mJLH	$515.18	40.58M	40.58M	$81.17M
96P5…DU67	$503.64	31.83M	31.83M	$63.66M
GWjv…uKqR	$500.98	16.08M	16.08M	$32.17M
4eT9…dhqo	$495.33	22.85M	22.85M	$45.7M
BHoS…KdV6	$489.69	26.29M	26.29M	$52.59M
2Nbo…tVsE	$489.23	22.33M	22.33M	$44.66M
CA5Z…hCKr	$478.93	21.34M	21.34M	$42.67M
6DzM…vhgi	$466.99	33.54M	33.54M	$67.07M
8ebD…Cy3S	$463.05	20.93M	20.93M	$41.86M
64hP…4AEz	$457.63	16.59M	16.59M	$33.17M
6UwC…Eass	$453.04	21.01M	21.01M	$42.02M
DYAn…hbrt	$450.57	22.11M	22.11M	$44.23M
easy…r25Z	$445.83	17.34M	17.34M	$34.68M
dMoh…wUAd	$441.49	29.57M	29.57M	$59.14M
ARu4…5SZn	$396.61	19.32M	10.46M	$29.78M
Ewhg…SRJm	$366.56	13.94M	13.94M	$27.89M
CnPC…ZNTd	$365.54	13.26M	13.26M	$26.51M
FjJi…LgAf	$350.7	25.85M	25.85M	$51.7M
2Uft…3V2K	$343.49	13.22M	13.22M	$26.43M
CHbS…Etre	$339.81	25.46M	25.46M	$50.93M
haqq…QgWq	$339.23	27.91M	27.91M	$55.82M
AopY…dVQb	$335.9	15.2M	15.2M	$30.41M
54xr…3eoP	$333.43	22.79M	15.04M	$37.82M
CyyB…mjtq	$333.29	17.37M	17.37M	$34.75M
CxMN…gb2Q	$332.45	19.55M	19.55M	$39.11M
77XV…Uyez	$331.17	17.88M	17.88M	$35.75M
AF8y…X2ys	$329.25	19.24M	19.24M	$38.47M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3yXf…ZFM1	-	$43.51

Get API

SoAI/SOL FAQ

Frequently asked questions about the SoAI/SOL trading pair on Solana

What is the SoAI/SOL trading pair?

SoAI/SOL is a DEX trading pair on Solana where SoAI (That's so AI) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SoAI/SOL price?

The most recent on-chain trade price for SoAI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.92.

What is the SoAI/SOL price change?

Based on the highest-volume DEX market for SoAI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SoAI/SOL 24h trading volume?

SoAI/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.43K. Across all DEX markets, the 24h volume is approximately $23.92.

Where is SoAI/SOL traded?

SoAI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SoAI?

SoAI (That's so AI) is the base token in the SoAI/SOL trading pair on Solana. Its contract address is 7rkrv7dG4Wo4SBuSApmEHPYZiHSEnani2eLM6NHbpump. View full SoAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SoAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SoAI/SOL have?

SoAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SoAI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SoAI/SOL on Solana. Combined volume is approximately $40.75K. The highest-volume wallet traded approximately $1.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is SoAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SoAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SoAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SoAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.