toothpaste/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the toothpaste/WSOL pair on Solana.

About toothpaste/WSOL

Base tokentoothpaste
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 20:06:00SolanaRaydiumBUYtoothpaste
WSOL
644.16-0.0...132$0.000012100
Fpks…EMQz
17/04 20:06:00SolanaPumpswapSELLtoothpaste
WSOL
643.61-0.000018$0.001587100
VA5z…gvsX
17/04 20:06:00SolanaRaydiumSELLtoothpaste
WSOL
674.44-0.0...879$0.000078100
Fpks…EMQz
16/04 14:37:00SolanaPumpswapBUYtoothpaste
WSOL
43.07K-0.000021$0.001772200
VA5z…gvsX
16/04 14:37:00SolanaRaydiumSELLtoothpaste
WSOL
4.19-0.000009$0.000794100
Fpks…EMQz
16/04 14:37:00SolanaPumpswapSELLtoothpaste
WSOL
43.2K-0.000037$0.003125100
VA5z…gvsX
16/04 14:37:00SolanaJupiterSELLtoothpaste
WSOL
43.22K-0.000037$0.003125100-
16/04 14:21:00SolanaPumpswapBUYtoothpaste
WSOL
0.68-0.000012$0.001200
VA5z…gvsX
16/04 14:21:00SolanaRaydiumSELLtoothpaste
WSOL
4.05K-0.000136$0.01300
Fpks…EMQz
16/04 14:21:00SolanaRaydiumBUYtoothpaste
WSOL
4.04K-0.00014$0.01200
Fpks…EMQz
16/04 14:11:00SolanaOKXSELLtoothpaste
WSOL
13.48M-0.11$9.63100-
16/04 14:11:00SolanaPumpswapSELLtoothpaste
WSOL
1.7K-0.00008$0.006745500
VA5z…gvsX
16/04 14:11:00SolanaRaydiumBUYtoothpaste
WSOL
161.99K-0.00019$0.02900
Fpks…EMQz
16/04 14:11:00SolanaRaydiumSELLtoothpaste
WSOL
13.48M-0.12$9.72400
Fpks…EMQz
16/04 14:11:00SolanaPumpswapBUYtoothpaste
WSOL
1.69K-0.0001$0.008392900
VA5z…gvsX
15/04 22:47:00SolanaRaydiumSELLtoothpaste
WSOL
0.008834-0.0...1$0.0...85182100
Fpks…EMQz
15/04 22:24:00SolanaRaydiumSELLtoothpaste
WSOL
98.14K-0.02$1.41100
Fpks…EMQz
15/04 22:24:00SolanaJupiterSELLtoothpaste
WSOL
98.14K-0.02$1.41100-
15/04 21:16:00SolanaRaydiumSELLtoothpaste
WSOL
17.25-0.000003$0.000279100
Fpks…EMQz
15/04 21:09:00SolanaRaydiumSELLtoothpaste
WSOL
57.48K-0.01$1.01100
Fpks…EMQz
15/04 21:09:00SolanaJupiterSELLtoothpaste
WSOL
57.48K-0.01$1.01100-
15/04 21:01:00SolanaRaydiumSELLtoothpaste
WSOL
32.2-0.000007$0.000614100
Fpks…EMQz
15/04 20:58:00SolanaRaydiumSELLtoothpaste
WSOL
86.02K-0.02$1.89100
Fpks…EMQz
15/04 20:58:00SolanaJupiterSELLtoothpaste
WSOL
86.02K-0.02$1.89100-
15/04 20:23:00SolanaRaydiumSELLtoothpaste
WSOL
21.14K-0.006528$0.55100
Fpks…EMQz
15/04 20:04:00SolanaRaydiumBUYtoothpaste
WSOL
107.16K-0.03$2.45200
Fpks…EMQz
15/04 20:04:00SolanaJupiterBUYtoothpaste
WSOL
86.02K-0.02$2.03100-
15/04 20:03:00SolanaRaydiumSELLtoothpaste
WSOL
183.7-0.000041$0.003509100
Fpks…EMQz
15/04 20:03:00SolanaRaydiumBUYtoothpaste
WSOL
132.13K-0.03$2.12100
Fpks…EMQz
15/04 20:02:00SolanaRaydiumSELLtoothpaste
WSOL
160.34K-0.03$2.67100
Fpks…EMQz
15/04 20:01:00SolanaRaydiumBUYtoothpaste
WSOL
43.22K-0.01$0.85100
Fpks…EMQz
15/04 20:00:00SolanaRaydiumBUYtoothpaste
WSOL
315.97K-0.05$3.96500
Fpks…EMQz
15/04 19:59:00SolanaRaydiumSELLtoothpaste
WSOL
451.98K-0.08$6.86200
Fpks…EMQz
15/04 19:59:00SolanaPumpswapBUYtoothpaste
WSOL
0.74-0.01$0.86500
VA5z…gvsX
15/04 19:59:00SolanaRaydiumBUYtoothpaste
WSOL
454.64K-0.08$6.911400
Fpks…EMQz
15/04 19:59:00SolanaPumpswapSELLtoothpaste
WSOL
0.77-0.01$0.86300
VA5z…gvsX
15/04 19:59:00SolanaJupiterBUYtoothpaste
WSOL
0.006225-0.00999$0.85100-
15/04 19:59:00SolanaJupiterSELLtoothpaste
WSOL
451.98K-0.08$6.88300-

toothpaste/WSOL FAQ

Frequently asked questions about the toothpaste/WSOL trading pair on Solana

What is the toothpaste/WSOL trading pair?
toothpaste/WSOL is a DEX trading pair on Solana where toothpaste is swapped against WSOL (Wrapped Solana).
What is toothpaste?
toothpaste is the base token in the toothpaste/WSOL trading pair on Solana. Its contract address is 7rk9S9QiK5dR8fHyuPhqFLMxWwahDAdNwx1iYym8B1BU. View full toothpaste analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the toothpaste/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is toothpaste/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for toothpaste/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get toothpaste/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own toothpaste/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.