Poopson/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Poopson/SOL pair on Solana.

About Poopson/SOL

Base tokenPoopson (Poopson the Soyjak)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Poopson/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Poopson/SOL

Total volume$2,145

Buy volume$541 (17 trades)

Sell volume$1,604 (33 trades)

Avg trade size$43

Largest trade$202

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.2% · Sell 74.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 53m 59s ago	$0.000002	SELL	0.09SOL	$7.99	Pumpfun	5oxh…Mi6W
2h 0m 55s ago	$0.000002	SELL	0.02SOL	$1.35	Pumpfun	5oxh…Mi6W
3h 12m 15s ago	$0.000002	SELL	0.000612SOL	$0.05	Pumpfun	5oxh…Mi6W
3h 19m 40s ago	$0.000002	SELL	0.48SOL	$41.37	Pumpfun	5oxh…Mi6W
3h 32m 56s ago	$0.000003	SELL	0.00984SOL	$0.85	Pumpfun	5oxh…Mi6W
3h 34m 43s ago	$0.000003	SELL	0.04SOL	$3.4	Pumpfun	5oxh…Mi6W
3h 35m 21s ago	$0.000003	BUY	0.1SOL	$8.48	Pumpfun	5oxh…Mi6W
3h 35m 31s ago	$0.000003	BUY	0.1SOL	$8.47	Pumpfun	5oxh…Mi6W
3h 35m 55s ago	$0.000002	SELL	0.005356SOL	$0.46	Pumpfun	5oxh…Mi6W
3h 36m 13s ago	$0.000002	SELL	0.03SOL	$2.22	Pumpfun	5oxh…Mi6W
3h 36m 34s ago	$0.000002	SELL	0.02SOL	$1.36	Pumpfun	5oxh…Mi6W
3h 37m 46s ago	$0.000002	BUY	0.1SOL	$8.47	Pumpfun	5oxh…Mi6W
3h 37m 55s ago	$0.000002	SELL	0.006094SOL	$0.53	Pumpfun	5oxh…Mi6W
3h 37m 57s ago	$0.000002	SELL	0.03SOL	$3.03	Pumpfun	5oxh…Mi6W
3h 37m 59s ago	$0.000003	SELL	0.78SOL	$67.18	Pumpfun	5oxh…Mi6W
3h 37m 59s ago	$0.000003	SELL	1.43SOL	$124.06	Pumpfun	5oxh…Mi6W
3h 37m 59s ago	$0.000003	SELL	1.57SOL	$136	Pumpfun	5oxh…Mi6W
3h 37m 59s ago	$0.000003	SELL	1.17SOL	$101.72	Pumpfun	5oxh…Mi6W
3h 37m 59s ago	$0.000004	SELL	1.73SOL	$150.28	Pumpfun	5oxh…Mi6W
3h 37m 59s ago	$0.000004	SELL	0.91SOL	$79.1	Pumpfun	5oxh…Mi6W
3h 38m 36s ago	$0.000004	SELL	0.34SOL	$29.51	Pumpfun	5oxh…Mi6W
3h 38m 36s ago	$0.000004	SELL	0.28SOL	$24.1	Pumpfun	5oxh…Mi6W
3h 38m 36s ago	$0.000004	SELL	1.22SOL	$106.02	Pumpfun	5oxh…Mi6W
3h 38m 36s ago	$0.000004	SELL	1.58SOL	$137.18	Pumpfun	5oxh…Mi6W
3h 38m 37s ago	$0.000005	BUY	0.03SOL	$2.56	Pumpfun	5oxh…Mi6W
3h 38m 54s ago	$0.000005	BUY	0.009778SOL	$0.85	Pumpfun	5oxh…Mi6W
3h 38m 59s ago	$0.000005	BUY	0.32SOL	$27.95	Pumpfun	5oxh…Mi6W
3h 38m 59s ago	$0.000004	BUY	1.27SOL	$110.2	Pumpfun	5oxh…Mi6W
3h 39m 14s ago	$0.000004	BUY	1.27SOL	$110.22	Pumpfun	5oxh…Mi6W
3h 39m 20s ago	$0.000004	SELL	0.01SOL	$1.3	Pumpfun	5oxh…Mi6W
3h 39m 28s ago	$0.000004	BUY	1.27SOL	$110.22	Pumpfun	5oxh…Mi6W
3h 39m 30s ago	$0.000004	BUY	0.1SOL	$8.48	Pumpfun	5oxh…Mi6W
3h 39m 36s ago	$0.000004	SELL	0.01SOL	$1.11	Pumpfun	5oxh…Mi6W
3h 39m 36s ago	$0.000004	BUY	0.32SOL	$28.08	Pumpfun	5oxh…Mi6W
3h 39m 36s ago	$0.000004	BUY	1.27SOL	$110.22	Pumpfun	5oxh…Mi6W
3h 39m 37s ago	$0.000003	SELL	0.12SOL	$10.78	Pumpfun	5oxh…Mi6W
3h 39m 42s ago	$0.000003	BUY	0.05SOL	$4.24	Pumpfun	5oxh…Mi6W
3h 40m 1s ago	$0.000003	SELL	0.1SOL	$8.66	Pumpfun	5oxh…Mi6W
3h 40m 9s ago	$0.000003	SELL	0.07SOL	$6.36	Pumpfun	5oxh…Mi6W
3h 40m 18s ago	$0.000003	SELL	0.07SOL	$5.64	Pumpfun	5oxh…Mi6W
3h 40m 28s ago	$0.000003	SELL	0.01SOL	$0.9	Pumpfun	5oxh…Mi6W
3h 40m 29s ago	$0.000004	SELL	1.09SOL	$94.36	Pumpfun	5oxh…Mi6W
3h 40m 29s ago	$0.000004	SELL	1.07SOL	$92.76	Pumpfun	5oxh…Mi6W
3h 40m 29s ago	$0.000004	SELL	1.12SOL	$96.84	Pumpfun	5oxh…Mi6W
3h 40m 33s ago	$0.000004	BUY	0.009778SOL	$0.85	Pumpfun	5oxh…Mi6W
3h 40m 36s ago	$0.000004	BUY	0.000657SOL	$0.06	Pumpfun	5oxh…Mi6W
3h 40m 42s ago	$0.000004	BUY	0.009778SOL	$0.85	Pumpfun	5oxh…Mi6W
3h 40m 42s ago	$0.000004	BUY	0.009778SOL	$0.85	Pumpfun	5oxh…Mi6W
3h 40m 45s ago	$0.000004	SELL	0.76SOL	$66.05	Pumpfun	5oxh…Mi6W
3h 40m 46s ago	$0.000005	SELL	2.33SOL	$201.88	Pumpfun	5oxh…Mi6W

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.34	2	$0.00	0.00%	0.00%	-0.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BLw4…xcDp	$1.69K	92.27M	92.27M	$184.53M
9cRH…CD8w	$894.98	110.86M	110.86M	$221.73M
2f3h…LZ4s	$671.58	49.33M	49.33M	$98.67M
EeXv…zumH	$604.09	40.95M	40.95M	$81.9M
6RPo…G26e	$591.25	70.87M	70.87M	$141.73M
4HSv…VrEi	$586.29	37.23M	37.23M	$74.46M
GYfn…ycRj	$583.52	57.11M	57.11M	$114.23M
355L…hnLC	$582.69	40.83M	40.83M	$81.66M
9hRg…TnMN	$574.07	40.96M	40.96M	$81.93M
nigg…m5zS	$563.81	67.77M	67.77M	$135.54M
EQSH…miQS	$563.69	39.36M	39.36M	$78.71M
HAmf…zaxf	$555.48	38.79M	38.79M	$77.58M
7abK…jrQx	$550.17	55.28M	55.28M	$110.55M
FirT…Hf4R	$537.88	57.92M	57.92M	$115.85M
4hqK…LzNp	$512.07	35.13M	35.13M	$70.25M
W7yA…VEkQ	$506.55	40.12M	40.12M	$80.23M
DBQK…FZTD	$493.09	44.23M	44.23M	$88.46M
CXtL…3NfF	$491.78	40.8M	40.8M	$81.59M
79jj…Haqs	$491.04	57.65M	57.65M	$115.31M
BTE7…vjdq	$490.09	37.78M	37.78M	$75.57M
BLyk…XXu9	$464	38.79M	38.79M	$77.57M
GkpW…WP9J	$462.57	36.56M	36.56M	$73.12M
DkRL…wSp8	$457.9	26.7M	26.7M	$53.4M
4bKD…6oHF	$452.16	26.37M	26.37M	$52.75M
3dFD…KUBL	$452.01	26.33M	26.33M	$52.67M
EXnZ…cQuM	$448.9	26.56M	26.56M	$53.12M
FLXy…icdo	$447.79	33.08M	33.08M	$66.16M
DeTd…SKZf	$447.78	37.66M	37.66M	$75.33M
DDzX…NmJo	$445.1	25.87M	25.87M	$51.75M
AJSH…D4Ts	$444.05	35.96M	35.96M	$71.93M
73rM…Z4hE	$443.75	33.17M	33.17M	$66.33M
r7rV…nswz	$443.72	37.48M	37.48M	$74.96M
4bc8…Jc8r	$440.56	31.12M	31.12M	$62.23M
HpDi…3hBt	$439.7	31.49M	31.49M	$62.98M
7MJf…JQyz	$438.32	41.47M	41.47M	$82.94M
64hP…4AEz	$437.7	42.96M	42.96M	$85.92M
6Gso…1gUp	$427.02	34.55M	34.55M	$69.1M
Epzc…veos	$391.31	32.91M	32.91M	$65.83M
6hoq…Gd6k	$357.58	23.09M	23.09M	$46.18M
ESfu…dN5q	$350.5	26.93M	26.93M	$53.85M
CWsJ…1CHu	$338.52	31.63M	31.63M	$63.26M
BQVz…PRmB	$322.47	23.44M	23.44M	$46.88M
2x8M…W5xF	$308.74	29.98M	29.98M	$59.96M
8mv3…cV8p	$302.69	23.86M	23.86M	$47.71M
A3dV…UEdQ	$283.53	14.69M	14.69M	$29.39M
BGzQ…5MV9	$279.72	16.36M	16.36M	$32.73M
AopY…dVQb	$270.59	20.41M	20.41M	$40.82M
B9YN…YTKD	$265.83	19.14M	19.14M	$38.27M
A4KK…1AuC	$259.21	18.66M	18.66M	$37.31M
Fyr3…P3FL	$257.96	17.12M	17.12M	$34.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5oxh…Mi6W	-	$2.65

Get API

Poopson/SOL FAQ

Frequently asked questions about the Poopson/SOL trading pair on Solana

What is the Poopson/SOL trading pair?

Poopson/SOL is a DEX trading pair on Solana where Poopson (Poopson the Soyjak) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Poopson/SOL price?

The most recent on-chain trade price for Poopson/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.34.

What is the Poopson/SOL price change?

Based on the highest-volume DEX market for Poopson/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Poopson/SOL 24h trading volume?

Poopson/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.15K. Across all DEX markets, the 24h volume is approximately $9.34.

Where is Poopson/SOL traded?

Poopson/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Poopson?

Poopson (Poopson the Soyjak) is the base token in the Poopson/SOL trading pair on Solana. Its contract address is 7regU68VHvfpGTKr5NbymFz1MqST4yf4tsScdXCDpump. View full Poopson analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Poopson/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Poopson/SOL have?

Poopson/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Poopson/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Poopson/SOL on Solana. Combined volume is approximately $31.39K. The highest-volume wallet traded approximately $1.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is Poopson/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Poopson/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Poopson/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Poopson/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.