Scub /SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Scub /SOL pair on Solana.

About Scub /SOL

Base tokenScub (SCUBA CAT)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Scub /SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
58fZ…HER8
-$15.07
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 25m 15s agoSolanaPumpfunSELLScub
SOL
29.37M-0.08$6.72100
58fZ…HER8
15h 47m 15s agoSolanaPumpfunBUYScub
SOL
3.59M-0.009877$0.83100
58fZ…HER8
17h 48m 15s agoSolanaPumpfunBUYScub
SOL
3.61M-0.009877$0.82100
58fZ…HER8
18h 58m 15s agoSolanaPumpfunSELLScub
SOL
4.07M-0.01$0.92100
58fZ…HER8
20h 16m 15s agoSolanaPumpfunSELLScub
SOL
3.58M-0.009731$0.8100
58fZ…HER8
20h 20m 15s agoSolanaPumpfunBUYScub
SOL
3.59M-0.009877$0.82100
58fZ…HER8
20h 43m 15s agoSolanaPumpfunSELLScub
SOL
20M-0.06$4.59100
58fZ…HER8
20h 45m 15s agoSolanaPumpfunSELLScub
SOL
16.9M-0.05$4.02100
58fZ…HER8
20h 47m 15s agoSolanaPumpfunSELLScub
SOL
2.82M-0.008221$0.68100
58fZ…HER8
20h 48m 15s agoSolanaPumpfunSELLScub
SOL
219.24M-0.82$67.95100
58fZ…HER8
21h 36m 15s agoSolanaPumpfunBUYScub
SOL
4.07M-0.02$1.62100
58fZ…HER8
21h 50m 15s agoSolanaPumpfunBUYScub
SOL
1.96M-0.009336$0.78100
58fZ…HER8
21h 55m 15s agoSolanaPumpfunSELLScub
SOL
48.81M-0.23$19.22100
58fZ…HER8
21h 55m 15s agoSolanaPumpfunBUYScub
SOL
82.33M-0.37$30.73700
58fZ…HER8
21h 56m 15s agoSolanaPumpfunBUYScub
SOL
10.45M-0.05$4.1100
58fZ…HER8
21h 58m 15s agoSolanaPumpfunBUYScub
SOL
10.71M-0.05$4.1100
58fZ…HER8
23h 34m 15s agoSolanaPumpfunBUYScub
SOL
2.82M-0.01$1.05100
58fZ…HER8
23h 52m 15s agoSolanaPumpfunBUYScub
SOL
29.37M-0.13$10.53100
58fZ…HER8
13/04 11:24:00SolanaPumpfunSELLScub
SOL
2.96M-0.01$1.01100
58fZ…HER8
13/04 11:20:00SolanaPumpfunBUYScub
SOL
2.96M-0.01$1.03100
58fZ…HER8
13/04 10:46:00SolanaPumpfunBUYScub
SOL
12.73M-0.05$4.34200
58fZ…HER8
13/04 10:43:00SolanaPumpfunSELLScub
SOL
3.12M-0.01$1.04100
58fZ…HER8
13/04 10:22:00SolanaPumpfunBUYScub
SOL
3.58M-0.01$1.21100
58fZ…HER8
13/04 10:18:00SolanaPumpfunBUYScub
SOL
3.12M-0.01$1.05100
58fZ…HER8
13/04 10:17:00SolanaPumpfunSELLScub
SOL
3.12M-0.01$1.03100
58fZ…HER8
13/04 10:12:00SolanaPumpfunBUYScub
SOL
3.12M-0.01$1.05100
58fZ…HER8
13/04 10:04:00SolanaPumpfunSELLScub
SOL
41M-0.17$14.15100
58fZ…HER8
13/04 09:30:00SolanaPumpfunBUYScub
SOL
13.2M-0.06$4.76100
58fZ…HER8
13/04 09:07:00SolanaPumpfunSELLScub
SOL
2.93M-0.01$1.04100
58fZ…HER8
13/04 09:06:00SolanaPumpfunBUYScub
SOL
2.93M-0.01$1.05100
58fZ…HER8
13/04 09:01:00SolanaPumpfunSELLScub
SOL
11.83M-0.05$4.21100
58fZ…HER8
13/04 06:41:00SolanaPumpfunBUYScub
SOL
2.21M-0.009827$0.81100
58fZ…HER8
13/04 05:58:00SolanaPumpfunSELLScub
SOL
48.13M-0.22$17.74200
58fZ…HER8
13/04 05:50:00SolanaPumpfunSELLScub
SOL
3.9M-0.02$1.48100
58fZ…HER8
13/04 04:47:00SolanaPumpfunSELLScub
SOL
8.97M-0.04$3.48100
58fZ…HER8
13/04 03:18:00SolanaPumpfunSELLScub
SOL
3.03M-0.01$1.19100
58fZ…HER8
13/04 03:16:00SolanaPumpfunBUYScub
SOL
2.03M-0.009877$0.81100
58fZ…HER8
13/04 03:15:00SolanaPumpfunBUYScub
SOL
6.15M-0.03$2.43300
58fZ…HER8
13/04 03:14:00SolanaPumpfunSELLScub
SOL
41.08M-0.2$16.42100
58fZ…HER8
13/04 03:14:00SolanaPumpfunBUYScub
SOL
50.65M-0.23$18.93200
58fZ…HER8
13/04 03:10:00SolanaPumpfunBUYScub
SOL
3.03M-0.01$1.21100
58fZ…HER8
13/04 03:07:00SolanaPumpfunBUYScub
SOL
4.1M-0.02$1.62200
58fZ…HER8
13/04 03:06:00SolanaPumpfunBUYScub
SOL
10.42M-0.05$4.05500
58fZ…HER8
13/04 03:05:00SolanaPumpfunBUYScub
SOL
2.11M-0.009877$0.81100
58fZ…HER8
13/04 03:01:00SolanaPumpfunBUYScub
SOL
2.12M-0.009877$0.81100
58fZ…HER8
13/04 03:00:00SolanaPumpfunBUYScub
SOL
2.13M-0.009877$0.81100
58fZ…HER8
13/04 02:54:00SolanaPumpfunBUYScub
SOL
30.55M-0.15$12.7200
58fZ…HER8
13/04 02:54:00SolanaPumpfunSELLScub
SOL
34.27M-0.18$14.67300
58fZ…HER8
13/04 02:52:00SolanaPumpfunBUYScub
SOL
20.47M-0.1$8.09200
58fZ…HER8
13/04 02:47:00SolanaPumpfunBUYScub
SOL
6.33M-0.03$2.43300
58fZ…HER8

Scub /SOL FAQ

Frequently asked questions about the Scub /SOL trading pair on Solana

What is the Scub /SOL trading pair?
Scub /SOL is a DEX trading pair on Solana where Scub (SCUBA CAT) is swapped against SOL (Solana).
What is Scub ?
Scub (SCUBA CAT) is the base token in the Scub /SOL trading pair on Solana. Its contract address is 7rRZQ4wZj7jQaWpjThestQYkn92or4367vDie8Mjpump. View full Scub analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Scub /SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Scub /SOL have?
Scub /SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Scub /SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Scub /SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Scub /SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Scub /SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.