MASHA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MASHA/SOL pair on Solana.

About MASHA/SOL

Base tokenMASHA (MashaMoon)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MASHA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MASHA/SOL

Total volume$245

Buy volume$70 (6 trades)

Sell volume$175 (44 trades)

Avg trade size$5

Largest trade$36

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.7% · Sell 71.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 21m 10s ago	$0.000002	SELL	0.002808SOL	$0.24	Pumpfun	2Rcn…24Ph
6h 45m 41s ago	$0.000002	SELL	0.16SOL	$13.88	Pumpfun	2Rcn…24Ph
6h 47m 53s ago	$0.000002	BUY	0.08SOL	$6.64	Pumpfun	2Rcn…24Ph
6h 48m 15s ago	$0.000002	BUY	0.09SOL	$7.41	Pumpfun	2Rcn…24Ph
6h 52m 21s ago	$0.000002	SELL	0.000163SOL	$0.01	Pumpfun	2Rcn…24Ph
6h 54m 1s ago	$0.000002	SELL	0.38SOL	$32.89	Pumpfun	2Rcn…24Ph
6h 54m 15s ago	$0.000002	SELL	0.09SOL	$7.4	Pumpfun	2Rcn…24Ph
6h 56m 35s ago	$0.000003	BUY	0.09SOL	$7.49	Pumpfun	2Rcn…24Ph
6h 57m 24s ago	$0.000002	SELL	0.04SOL	$3.2	Pumpfun	2Rcn…24Ph
6h 57m 39s ago	$0.000002	SELL	0.04SOL	$3.81	Pumpfun	2Rcn…24Ph
6h 57m 52s ago	$0.000002	SELL	0.07SOL	$5.84	Pumpfun	2Rcn…24Ph
6h 57m 59s ago	$0.000003	SELL	0.11SOL	$9.73	Pumpfun	2Rcn…24Ph
6h 58m 17s ago	$0.000003	SELL	0.03SOL	$2.82	Pumpfun	2Rcn…24Ph
6h 58m 19s ago	$0.000003	SELL	0.04SOL	$3.65	Pumpfun	2Rcn…24Ph
6h 58m 20s ago	$0.000003	SELL	0.11SOL	$9.25	Pumpfun	2Rcn…24Ph
6h 58m 20s ago	$0.000003	SELL	0.06SOL	$5.08	Pumpfun	2Rcn…24Ph
6h 58m 23s ago	$0.000003	SELL	0.005812SOL	$0.5	Pumpfun	2Rcn…24Ph
6h 58m 25s ago	$0.000003	BUY	0.03SOL	$2.9	Pumpfun	2Rcn…24Ph
6h 58m 29s ago	$0.000002	SELL	0.006433SOL	$0.56	Pumpfun	2Rcn…24Ph
6h 58m 29s ago	$0.000003	BUY	0.42SOL	$36.17	Pumpfun	2Rcn…24Ph
6h 58m 31s ago	$0.000002	SELL	0.1SOL	$9.04	Pumpfun	2Rcn…24Ph
6h 58m 31s ago	$0.000002	SELL	0.02SOL	$1.6	Pumpfun	2Rcn…24Ph
6h 58m 32s ago	$0.000003	BUY	0.11SOL	$9.8	Pumpfun	2Rcn…24Ph
6h 58m 32s ago	$0.000002	SELL	0.009093SOL	$0.79	Pumpfun	2Rcn…24Ph
6h 58m 33s ago	$0.000003	SELL	0.02SOL	$1.93	Pumpfun	2Rcn…24Ph

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8aLd…Kupr	$381.78	47.74M	47.72M	$95.46M
B5Jb…CE9B	$349.63	23.38M	23.38M	$46.76M
Bypo…a168	$342.78	33.91M	33.91M	$67.82M
ibYC…hXEq	$335.67	39.13M	39.13M	$78.26M
j6s5…aeUG	$331.59	35.72M	35.72M	$71.43M
8HgT…5FXg	$316.63	20.9M	20.9M	$41.81M
C5tz…GkpA	$312.46	30.29M	30.29M	$60.59M
6YZt…SqUq	$285.66	33.04M	33.04M	$66.08M
HrQA…8P9f	$272.53	20.87M	20.87M	$41.75M
9win…rA4g	$272.15	23.12M	23.12M	$46.24M
5wmS…DnEz	$268.97	27.49M	27.49M	$54.98M
AvZR…yybC	$267.56	25.23M	25.23M	$50.47M
GVbF…2TMg	$267.24	31.52M	31.52M	$63.05M
CNrx…wuKt	$255.73	28.4M	28.4M	$56.8M
GouL…j79p	$253.79	26.2M	26.2M	$52.4M
2eM7…eUMA	$236.25	12.76M	12.76M	$25.52M
9dyB…NnEY	$209.65	10.6M	10.6M	$21.2M
6t7u…qA75	$192.32	13.45M	13.45M	$26.89M
BSWa…wGbd	$189.61	11.37M	11.37M	$22.74M
4EeZ…xuHJ	$184.7	27.53M	27.53M	$55.07M
3aJo…QKF9	$157.74	10.72M	10.72M	$21.45M
EZXt…nHvT	$122.65	10.28M	10.28M	$20.57M
ARu4…5SZn	$118.08	17.86M	14.8M	$32.65M
FZrx…rvSN	$87.67	5.1M	5.1M	$10.19M
5xTi…aU5g	$77.1	3.98M	3.98M	$7.96M
7ztx…AkMA	$75.2	4.6M	4.6M	$9.2M
CjEF…dTA7	$75.03	4.02M	4.02M	$8.03M
7c5J…krzD	$72.92	10.69M	10.69M	$21.37M
9pgS…Mepu	$71.63	6.42M	6.42M	$12.84M
3s5C…JtCy	$71.38	4.55M	4.55M	$9.1M
Acik…XkGX	$69.75	5.57M	5.57M	$11.13M
ANHu…qfKz	$69.58	6.64M	6.64M	$13.29M
8W9W…4MEu	$65.76	4.03M	4.03M	$8.06M
9XAW…p9dC	$62.06	4.52M	4.52M	$9.03M
Dqm7…fBE2	$59.89	6.74M	6.74M	$13.48M
9spv…vPdc	$59.78	3.71M	3.71M	$7.43M
AKSj…E997	$59.39	2.88M	2.88M	$5.75M
E6KD…r9L5	$58.53	3.79M	3.79M	$7.58M
8Lt9…uFdz	$58.38	4.05M	4.05M	$8.1M
AdJo…Bdpg	$57.81	2.68M	2.68M	$5.36M
D17z…YYJd	$57.8	3.6M	3.6M	$7.21M
6osK…RjJ6	$57.25	3.3M	3.3M	$6.6M
5JxQ…8naM	$55.47	3.07M	3.07M	$6.13M
EGr7…sdTZ	$55.43	2.61M	2.61M	$5.22M
FiLY…fKen	$53.35	2.65M	2.65M	$5.3M
BnPT…bH4H	$52.92	3.91M	3.91M	$7.82M
2vbY…MJP7	$52.76	2.79M	2.79M	$5.59M
882y…LsGE	$52.33	2.64M	2.64M	$5.28M
8wqG…9wfR	$51.57	3.65M	3.65M	$7.3M
4Dyg…ZA3b	$51.56	2.73M	2.73M	$5.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2Rcn…24Ph	-	$5.56

Get API

MASHA/SOL FAQ

Frequently asked questions about the MASHA/SOL trading pair on Solana

What is the MASHA/SOL trading pair?

MASHA/SOL is a DEX trading pair on Solana where MASHA (MashaMoon) is swapped against SOL (Solana).

What is the current MASHA/SOL price?

The most recent on-chain trade price for MASHA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MASHA/SOL 24h trading volume?

MASHA/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $245.46.

What is MASHA?

MASHA (MashaMoon) is the base token in the MASHA/SOL trading pair on Solana. Its contract address is 7rGZ5AT6qbs7iBJr5LtQSTKBwJMqtBnnaYENAgYXpump. View full MASHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MASHA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MASHA/SOL have?

MASHA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MASHA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MASHA/SOL on Solana. Combined volume is approximately $9.8K. The highest-volume wallet traded approximately $381.78. Use the Top Traders tab to identify whales and track smart money flows.

Is MASHA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MASHA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MASHA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MASHA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.