TRX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRX/WSOL pair on Solana.

About TRX/WSOL

Base tokenTRX
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 22:47:00Pumpswappump_ammSELLTRX
WSOL
207.02K-0.003794$0.31100
Cd5v…8QaL
25/03 00:20:00Pumpswappump_ammSELLTRX
WSOL
625.63K-0.01$1.05100
Cd5v…8QaL
23/03 18:38:00Pumpswappump_ammSELLTRX
WSOL
97.09K-0.001782$0.16100
Cd5v…8QaL
18/03 03:10:00Pumpswappump_ammSELLTRX
WSOL
65.82M-1.3$123.63100
Cd5v…8QaL
17/03 09:39:00Pumpswappump_ammSELLTRX
WSOL
209.65M-5.76$540.59300
Cd5v…8QaL
17/03 08:57:00Pumpswappump_ammSELLTRX
WSOL
742.29K-0.03$2.52100
Cd5v…8QaL
17/03 08:42:00Pumpswappump_ammBUYTRX
WSOL
1.48M-0.05$5.1200
Cd5v…8QaL
17/03 06:48:00Pumpswappump_ammSELLTRX
WSOL
495.6K-0.02$1.66100
Cd5v…8QaL
16/03 19:16:00Pumpswappump_ammBUYTRX
WSOL
57.11M-1.91$181.58200
Cd5v…8QaL
16/03 18:47:00Pumpswappump_ammSELLTRX
WSOL
6.39M-0.2$18.6100
Cd5v…8QaL
16/03 18:33:00Pumpswappump_ammSELLTRX
WSOL
49.25M-1.64$154.79100
Cd5v…8QaL
16/03 12:38:00Pumpswappump_ammBUYTRX
WSOL
52.53M-1.76$165.25200
Cd5v…8QaL
16/03 02:12:00OKXdex_solana_v3BUYTRX
WSOL
157.24K-0.004966$0.46100-
16/03 02:12:00Pumpswappump_ammBUYTRX
WSOL
157.24K-0.004906$0.45100
Cd5v…8QaL
16/03 01:29:00Pumpswappump_ammSELLTRX
WSOL
37.69K-0.001161$0.11100
Cd5v…8QaL
16/03 01:22:00Pumpswappump_ammSELLTRX
WSOL
59.32M-1.64$150.64100
Cd5v…8QaL
16/03 01:22:00Pumpswappump_ammBUYTRX
WSOL
133.59M-3.77$346.42500
Cd5v…8QaL
15/03 17:03:00Pumpswappump_ammSELLTRX
WSOL
46.73K-0.001192$0.1100
Cd5v…8QaL
15/03 17:00:00Pumpswappump_ammSELLTRX
WSOL
37.39M-0.89$78.02200
Cd5v…8QaL
15/03 17:00:00Pumpswappump_ammBUYTRX
WSOL
48.63M-1.19$104.17200
Cd5v…8QaL
15/03 16:54:00Pumpswappump_ammSELLTRX
WSOL
130.98M-3.83$335.46300
Cd5v…8QaL
15/03 16:54:00Pumpswappump_ammBUYTRX
WSOL
3.52M-0.1$8.57100
Cd5v…8QaL
15/03 16:52:00Pumpswappump_ammSELLTRX
WSOL
22.51K-0.000778$0.07100
Cd5v…8QaL
15/03 16:51:00Pumpswappump_ammSELLTRX
WSOL
74.82M-2.89$253.16200
Cd5v…8QaL
15/03 16:50:00Pumpswappump_ammSELLTRX
WSOL
18.01K-0.000778$0.07100
Cd5v…8QaL
15/03 16:46:00Pumpswappump_ammBUYTRX
WSOL
1.12M-0.05$4.28100
Cd5v…8QaL
15/03 16:44:00Pumpswappump_ammSELLTRX
WSOL
1.92M-0.08$7.27200
Cd5v…8QaL
15/03 16:44:00Pumpswappump_ammBUYTRX
WSOL
74.86M-2.94$257.16400
Cd5v…8QaL
15/03 16:43:00Pumpswappump_ammBUYTRX
WSOL
77.81M-2.46$215.39200
Cd5v…8QaL
15/03 16:42:00Pumpswappump_ammBUYTRX
WSOL
3.45M-0.1$8.57100
Cd5v…8QaL
15/03 16:41:00Pumpswappump_ammBUYTRX
WSOL
196.32M-4.44$388.74500
Cd5v…8QaL
15/03 16:34:00Pumpswappump_ammSELLTRX
WSOL
58.58M-1.11$97.52100
Cd5v…8QaL
15/03 16:33:00Pumpswappump_ammSELLTRX
WSOL
94.8M-2.13$186.86200
Cd5v…8QaL
15/03 16:32:00Pumpswappump_ammSELLTRX
WSOL
111.33M-3.22$282.16300
Cd5v…8QaL
15/03 16:31:00Pumpswappump_ammSELLTRX
WSOL
31.15M-1.09$95.25200
Cd5v…8QaL
15/03 16:30:00Pumpswappump_ammSELLTRX
WSOL
54.81M-2.17$190.27300
Cd5v…8QaL
15/03 16:29:00Pumpswappump_ammSELLTRX
WSOL
46.64M-2.17$190.03200
Cd5v…8QaL
15/03 16:28:00Pumpswappump_ammSELLTRX
WSOL
40.36M-2.17$190.55200
Cd5v…8QaL
15/03 16:27:00Pumpswappump_ammSELLTRX
WSOL
18.21M-1.09$95.49100
Cd5v…8QaL
15/03 16:21:00Pumpswappump_ammSELLTRX
WSOL
68.81M-4.89$428.57100
Cd5v…8QaL
15/03 16:21:00Pumpswappump_ammBUYTRX
WSOL
128.65K-0.008054$0.71100
Cd5v…8QaL
15/03 13:30:00Pumpswappump_ammSELLTRX
WSOL
46.26M-4.19$367.32300
Cd5v…8QaL
15/03 13:29:00Pumpswappump_ammSELLTRX
WSOL
14.57M-1.52$133.62100
Cd5v…8QaL
15/03 12:48:00Pumpswappump_ammSELLTRX
WSOL
17.56M-1.94$171.58200
Cd5v…8QaL
15/03 03:40:00Pumpswappump_ammSELLTRX
WSOL
1.3M-0.15$13.56100
Cd5v…8QaL
15/03 01:15:00Pumpswappump_ammBUYTRX
WSOL
910.29K-0.11$9.66100
Cd5v…8QaL
15/03 00:57:00Pumpswappump_ammBUYTRX
WSOL
914.98K-0.11$9.64100
Cd5v…8QaL
14/03 15:39:00Pumpswappump_ammSELLTRX
WSOL
5.07M-0.61$52.78200
Cd5v…8QaL
14/03 12:43:00Pumpswappump_ammSELLTRX
WSOL
1.35M-0.16$14.33100
Cd5v…8QaL
14/03 12:37:00Pumpswappump_ammBUYTRX
WSOL
14.57M-1.76$153.14100
Cd5v…8QaL

TRX/WSOL FAQ

Frequently asked questions about the TRX/WSOL trading pair on Solana

What is the TRX/WSOL trading pair?
TRX/WSOL is a DEX trading pair on Solana where TRX is swapped against WSOL (Wrapped Solana).
What is TRX?
TRX is the base token in the TRX/WSOL trading pair on Solana. Its contract address is 7r5UgPSP6BxtaHV3Az5mAgEP75LfcFqJbTYcQ76apump. View full TRX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TRX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TRX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TRX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.