HACHIKO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HACHIKO/WSOL pair on Solana.

About HACHIKO/WSOL

Base tokenHACHIKO (Hachiko)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HACHIKO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HACHIKO/WSOL

Total volume$29,993

Buy volume$14,878 (25 trades)

Sell volume$15,116 (25 trades)

Avg trade size$600

Largest trade$791

Latest price$0.000054

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.6% · Sell 50.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 21m 2s ago	$0.000054	SELL	8.87WSOL	$744.67	Meteora	AcCH…xWZk
7h 21m 2s ago	$0.000054	SELL	9.26WSOL	$777.25	Meteora	AcCH…xWZk
7h 21m 2s ago	$0.000054	BUY	8.41WSOL	$705.73	Meteora	AcCH…xWZk
7h 21m 2s ago	$0.000055	BUY	8.54WSOL	$716.91	Meteora	AcCH…xWZk
7h 21m 2s ago	$0.000053	SELL	0.05WSOL	$4.11	Meteora	AcCH…xWZk
7h 21m 2s ago	$0.000053	SELL	0.02WSOL	$1.28	Meteora	AcCH…xWZk
7h 21m 3s ago	$0.000055	SELL	9.17WSOL	$769.97	Meteora	AcCH…xWZk
7h 21m 3s ago	$0.000055	SELL	8.92WSOL	$749.01	Meteora	AcCH…xWZk
7h 21m 3s ago	$0.000055	BUY	8.85WSOL	$742.56	Meteora	AcCH…xWZk
7h 21m 3s ago	$0.000053	BUY	0.03WSOL	$2.27	Meteora	AcCH…xWZk
7h 21m 3s ago	$0.000053	BUY	0.03WSOL	$2.71	Meteora	AcCH…xWZk
7h 21m 3s ago	$0.000055	BUY	9.04WSOL	$758.64	Meteora	AcCH…xWZk
7h 21m 3s ago	$0.000055	SELL	8.77WSOL	$735.74	Meteora	AcCH…xWZk
7h 21m 3s ago	$0.000055	BUY	9.22WSOL	$773.87	Meteora	AcCH…xWZk
7h 21m 4s ago	$0.000054	SELL	8.87WSOL	$744.26	Meteora	AcCH…xWZk
7h 21m 4s ago	$0.000054	BUY	8.98WSOL	$753.76	Meteora	AcCH…xWZk
7h 21m 5s ago	$0.000054	SELL	8.37WSOL	$702.26	Meteora	AcCH…xWZk
7h 21m 5s ago	$0.000054	SELL	9.28WSOL	$779.18	Meteora	AcCH…xWZk
7h 21m 5s ago	$0.000054	BUY	8.66WSOL	$726.91	Meteora	AcCH…xWZk
7h 21m 5s ago	$0.000055	BUY	8.67WSOL	$727.48	Meteora	AcCH…xWZk
7h 21m 5s ago	$0.000055	SELL	9.18WSOL	$770.08	Meteora	AcCH…xWZk
7h 21m 5s ago	$0.000055	BUY	9.14WSOL	$767.39	Meteora	AcCH…xWZk
7h 21m 6s ago	$0.000055	SELL	9.14WSOL	$767.2	Meteora	AcCH…xWZk
7h 21m 6s ago	$0.000055	BUY	8.94WSOL	$750.18	Meteora	AcCH…xWZk
7h 21m 7s ago	$0.000054	SELL	0.02WSOL	$1.9	Meteora	AcCH…xWZk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A1Ce…6U1s	$878.79K	6.92B	6.86B	$13.78B
A2Bz…E1Nm	$858.53K	6.72B	6.7B	$13.42B
43Nv…2SmT	$844.49K	6.63B	6.64B	$13.27B
GK4q…yJQH	$814.73K	6.39B	6.37B	$12.75B
FVis…AAgN	$811.98K	6.37B	6.38B	$12.74B
8NwT…jpYs	$806.28K	6.31B	6.29B	$12.59B
4ctQ…65tY	$804.95K	6.34B	6.34B	$12.68B
GpK8…2TiG	$798.08K	6.24B	6.25B	$12.49B
3MV1…Zthw	$787.36K	6.18B	6.18B	$12.36B
93rP…Ntxb	$784.4K	6.14B	6.14B	$12.28B
CPzK…xaZT	$774.29K	6.07B	6.03B	$12.1B
DMMg…RDY2	$745.29K	5.87B	5.85B	$11.72B
HuwK…gPfN	$743.6K	5.83B	5.85B	$11.67B
A4MD…JXmo	$738.34K	5.82B	5.78B	$11.6B
9uey…JBcZ	$736.02K	5.8B	5.8B	$11.6B
BVYg…X11h	$734.01K	5.81B	5.8B	$11.61B
F1iQ…3kt5	$723.93K	5.7B	5.7B	$11.4B
7cmt…CPu4	$716.87K	5.63B	5.65B	$11.28B
8cYk…tiC5	$710.36K	5.57B	5.58B	$11.15B
EXmb…UGtU	$676.32K	5.33B	5.31B	$10.64B
5BGi…B3mz	$3.69K	29.61M	33.19M	$62.8M
2JDJ…HhFC	$639.47	5.42M	5.42M	$10.83M
Dv5u…r1Jq	$638.49	5.06M	5.06M	$10.12M
39VJ…9Cxw	$597.29	4.89M	4.89M	$9.78M
BoMr…U981	$555.01	4.29M	4.29M	$8.58M
FRAs…4zwP	$553.17	4.29M	4.28M	$8.57M
Aqkn…8cVX	$550.58	3.87M	3.86M	$7.73M
Cfa3…7gRJ	$541.09	3.89M	3.89M	$7.78M
HyXa…zxJr	$502.86	4.03M	4.03M	$8.06M
2aeA…ocwK	$487.05	3.77M	3.77M	$7.53M
829g…kLZC	$468.09	3.66M	3.66M	$7.33M
GnDq…mggj	$464.52	3.98M	3.97M	$7.95M
EMJf…twSZ	$435.67	3.93M	3.92M	$7.85M
Dy7R…TRib	$415.42	4.51M	2.39M	$6.9M
6TUU…jsFL	$409.94	4M	2.53M	$6.53M
2uHS…tu2j	$366.35	3.04M	3.04M	$6.07M
2yzE…QKFV	$351.17	2.71M	2.7M	$5.41M
CwpK…Zz9b	$346.61	3.08M	3.08M	$6.15M
BP2u…Jwnc	$346.59	2.52M	2.51M	$5.03M
41aQ…89KL	$344.89	2.13M	4.28M	$6.41M
DrRz…RKp5	$340.98	2.44M	2.44M	$4.88M
D3YZ…Tbk2	$336.98	3.14M	3.13M	$6.27M
BCdD…bi8y	$336.92	8.87M	0	$8.87M
3r3H…C1yD	$334.53	2.83M	2.83M	$5.66M
CKUs…vb7d	$334.5	2.11M	2.1M	$4.21M
Hzgf…UJMR	$334.13	2.11M	2.11M	$4.22M
BHm5…6SJ4	$332.35	2.54M	2.54M	$5.07M
3bwC…HKR3	$332.2	2.55M	2.55M	$5.1M
DyeS…fred	$331.87	2.51M	2.51M	$5.02M
Db1p…5td1	$331.45	2.42M	2.42M	$4.84M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HQMj…bSbP	-	-

Get API

HACHIKO/WSOL FAQ

Frequently asked questions about the HACHIKO/WSOL trading pair on Solana

What is the HACHIKO/WSOL trading pair?

HACHIKO/WSOL is a DEX trading pair on Solana where HACHIKO (Hachiko) is swapped against WSOL (Wrapped Solana).

What is the current HACHIKO/WSOL price?

The most recent on-chain trade price for HACHIKO/WSOL on Solana is $0.000054. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HACHIKO/WSOL 24h trading volume?

HACHIKO/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $29.99K.

What is HACHIKO?

HACHIKO (Hachiko) is the base token in the HACHIKO/WSOL trading pair on Solana. Its contract address is 7r5CDeeAd3hc269grhNJVV2SoJ3dFftSqXiBvXhNFejT. View full HACHIKO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HACHIKO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does HACHIKO/WSOL have?

HACHIKO/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HACHIKO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HACHIKO/WSOL on Solana. Combined volume is approximately $15.52M. The highest-volume wallet traded approximately $878.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is HACHIKO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HACHIKO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HACHIKO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HACHIKO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.