COMPUTE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COMPUTE/SOL pair on Solana.

About COMPUTE/SOL

Base tokenCOMPUTE (Compute Coin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

COMPUTE/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
8jra…goz4
-$42.91
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 8m 37s agoSolanaPumpfunBUYCOMPUTE
SOL
1.02M-0.03$2.52100
8jra…goz4
12h 18m 37s agoSolanaPumpfunBUYCOMPUTE
SOL
1.98M-0.06$4.87100
8jra…goz4
12h 38m 37s agoSolanaPumpfunSELLCOMPUTE
SOL
351.24M-14.92$1.28K100
8jra…goz4
12h 38m 37s agoSolanaPumpfunBUYCOMPUTE
SOL
550.62K-0.04$3.04100
8jra…goz4
12h 48m 37s agoSolanaPumpfunBUYCOMPUTE
SOL
6.62M-0.42$36.12100
8jra…goz4
13h 33m 37s agoSolanaPumpfunBUYCOMPUTE
SOL
7.36M-0.46$39.48100
8jra…goz4
14h 38m 37s agoSolanaPumpfunBUYCOMPUTE
SOL
379.74K-0.02$2.02100
8jra…goz4
14h 38m 37s agoSolanaPumpfunSELLCOMPUTE
SOL
379.74K-0.02$2100
8jra…goz4
15h 4m 37s agoSolanaPumpfunSELLCOMPUTE
SOL
406.13K-0.02$2.14100
8jra…goz4
15h 4m 37s agoSolanaPumpfunBUYCOMPUTE
SOL
406.13K-0.03$2.17100
8jra…goz4
16h 10m 37s agoSolanaPumpfunSELLCOMPUTE
SOL
235.19K-0.01$1.23200
8jra…goz4
16h 14m 37s agoSolanaPumpfunSELLCOMPUTE
SOL
246.02K-0.02$1.29100
8jra…goz4
16h 21m 37s agoSolanaPumpfunSELLCOMPUTE
SOL
370.16K-0.02$1.95100
8jra…goz4
16h 21m 37s agoSolanaPumpfunBUYCOMPUTE
SOL
370.16K-0.02$1.97100
8jra…goz4
17h 2m 37s agoSolanaPumpfunSELLCOMPUTE
SOL
776.81K-0.05$4.08100
8jra…goz4
17h 10m 37s agoSolanaPumpfunBUYCOMPUTE
SOL
78.77K-0.004938$0.42100
8jra…goz4
17h 10m 37s agoSolanaPumpfunSELLCOMPUTE
SOL
4.06M-0.25$21.5200
8jra…goz4
17h 20m 37s agoSolanaPumpfunSELLCOMPUTE
SOL
4.31M-0.27$23.03100
8jra…goz4
17h 27m 37s agoSolanaPumpfunSELLCOMPUTE
SOL
250.88K-0.02$1.35100
8jra…goz4
17h 35m 37s agoSolanaPumpfunSELLCOMPUTE
SOL
4.3M-0.27$23.4100
8jra…goz4
17h 38m 37s agoSolanaPumpfunSELLCOMPUTE
SOL
569.71K-0.04$3.12200
8jra…goz4
17h 43m 37s agoSolanaPumpfunBUYCOMPUTE
SOL
205.08K-0.01$1.14100
8jra…goz4
17h 46m 37s agoSolanaPumpfunBUYCOMPUTE
SOL
355.13M-15.21$1.31K200
8jra…goz4
17h 46m 37s agoSolanaPumpfunSELLCOMPUTE
SOL
5.14M-0.15$12.53200
8jra…goz4
17h 47m 37s agoSolanaPumpfunSELLCOMPUTE
SOL
14.4M-0.42$35.78200
8jra…goz4
17h 48m 37s agoSolanaPumpfunSELLCOMPUTE
SOL
173.05M-5.92$510.26800
8jra…goz4
17h 48m 37s agoSolanaPumpfunBUYCOMPUTE
SOL
21.65M-0.79$68.08200
8jra…goz4
17h 49m 37s agoSolanaPumpfunSELLCOMPUTE
SOL
317.79M-14.17$1.22K2800
8jra…goz4
17h 49m 37s agoSolanaPumpfunBUYCOMPUTE
SOL
154.48M-6.51$560.981000
8jra…goz4
17h 50m 37s agoSolanaPumpfunBUYCOMPUTE
SOL
92.23M-12.52$1.08K1800
8jra…goz4
17h 50m 37s agoSolanaPumpfunSELLCOMPUTE
SOL
390.01M-41.13$3.54K5300
8jra…goz4
17h 51m 37s agoSolanaPumpfunBUYCOMPUTE
SOL
232.61M-42.86$3.69K4300
8jra…goz4
17h 51m 37s agoSolanaPumpfunSELLCOMPUTE
SOL
200.3M-37.46$3.23K4300
8jra…goz4
17h 52m 37s agoSolanaPumpfunBUYCOMPUTE
SOL
238.74M-28.89$2.49K5000
8jra…goz4
17h 52m 37s agoSolanaPumpfunSELLCOMPUTE
SOL
227.57M-26.99$2.33K4400
8jra…goz4
17h 53m 37s agoSolanaPumpfunBUYCOMPUTE
SOL
785.23M-57.74$4.98K9800
8jra…goz4
17h 53m 37s agoSolanaPumpfunSELLCOMPUTE
SOL
444.24M-30.16$2.6K3900
8jra…goz4
17h 54m 37s agoSolanaPumpfunSELLCOMPUTE
SOL
126.79M-5.83$502.55600
8jra…goz4
17h 54m 37s agoSolanaPumpfunBUYCOMPUTE
SOL
371.59M-14.77$1.27K1400
8jra…goz4

COMPUTE/SOL FAQ

Frequently asked questions about the COMPUTE/SOL trading pair on Solana

What is the COMPUTE/SOL trading pair?
COMPUTE/SOL is a DEX trading pair on Solana where COMPUTE (Compute Coin) is swapped against SOL (Solana).
What is COMPUTE?
COMPUTE (Compute Coin) is the base token in the COMPUTE/SOL trading pair on Solana. Its contract address is 7r4yrjvQhQSAiozuFRGAvWWpM9tSJ65iwWg5etV2pump. View full COMPUTE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the COMPUTE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does COMPUTE/SOL have?
COMPUTE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is COMPUTE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COMPUTE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COMPUTE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COMPUTE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.