エックス/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the エックス/WSOL pair on Solana.

About エックス/WSOL

Base tokenエックス (Japanese X)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:35:00SolanaJupiterSELLエックス
WSOL
2.8M-0.000007$0.000601100-
07/04 22:35:00SolanaMeteoraSELLエックス
WSOL
2.8M-0.000007$0.000601100
Zr8z…4Bni
07/04 03:32:00SolanaMeteoraSELLエックス
WSOL
6.46M-0.000017$0.001322100
Zr8z…4Bni
05/04 22:54:00SolanaJupiterSELLエックス
WSOL
132.12K-0.0...341$0.000027100-
05/04 22:54:00SolanaMeteoraSELLエックス
WSOL
132.12K-0.0...341$0.000027100
Zr8z…4Bni
01/04 04:18:00SolanaMeteoraSELLエックス
WSOL
58.99M-0.000192$0.02100
Zr8z…4Bni
31/03 19:04:00SolanaMeteoraSELLエックス
WSOL
27.37M-0.0001$0.008241100
Zr8z…4Bni
31/03 18:53:00SolanaMeteoraSELLエックス
WSOL
86.81M-0.000345$0.03100
Zr8z…4Bni
31/03 18:53:00SolanaMeteoraBUYエックス
WSOL
27.37M-0.0001$0.008273100
Zr8z…4Bni
31/03 15:40:00SolanaMeteoraSELLエックス
WSOL
81.2M-0.000415$0.03100
Zr8z…4Bni
31/03 15:29:00SolanaMeteoraSELLエックス
WSOL
117.59M-0.000801$0.07100
Zr8z…4Bni
31/03 15:29:00SolanaMeteoraBUYエックス
WSOL
17.66M-0.0001$0.008132100
Zr8z…4Bni
31/03 13:59:00SolanaMeteoraSELLエックス
WSOL
1.3B-9.35$763.558100
Zr8z…4Bni
31/03 13:59:00SolanaJupiterBUYエックス
WSOL
1.38M-0.25$20.32200-
31/03 13:59:00SolanaMeteoraBUYエックス
WSOL
816.04M-9.46$772.918800
Zr8z…4Bni
31/03 13:58:00SolanaMeteoraSELLエックス
WSOL
8.78M-12.23$999.0311300
Zr8z…4Bni
31/03 13:58:00SolanaMeteoraBUYエックス
WSOL
9.9M-13.83$1.13K10900
Zr8z…4Bni
31/03 13:57:00SolanaMeteoraSELLエックス
WSOL
10.63M-11.35$927.0611000
Zr8z…4Bni
31/03 13:57:00SolanaMeteoraBUYエックス
WSOL
12.37M-13.32$1.09K11000
Zr8z…4Bni
31/03 13:56:00SolanaMeteoraBUYエックス
WSOL
12.57M-13.42$1.1K11400
Zr8z…4Bni
31/03 13:56:00SolanaMeteoraSELLエックス
WSOL
13.75M-14.65$1.2K13100
Zr8z…4Bni
31/03 13:55:00SolanaMeteoraSELLエックス
WSOL
10.71M-11.08$904.6910100
Zr8z…4Bni
31/03 13:55:00SolanaMeteoraBUYエックス
WSOL
12.11M-12.57$1.03K10500
Zr8z…4Bni
31/03 13:54:00SolanaMeteoraSELLエックス
WSOL
12.3M-10.96$895.0311200
Zr8z…4Bni
31/03 13:54:00SolanaMeteoraBUYエックス
WSOL
13.16M-11.74$959.0810100
Zr8z…4Bni
31/03 13:53:00SolanaMeteoraSELLエックス
WSOL
9.66M-7.13$582.149000
Zr8z…4Bni
31/03 13:53:00SolanaMeteoraBUYエックス
WSOL
12.44M-9.12$744.877300
Zr8z…4Bni
31/03 13:52:00SolanaMeteoraBUYエックス
WSOL
482.64K-0.3$24.151000
Zr8z…4Bni
31/03 13:52:00SolanaMeteoraSELLエックス
WSOL
438.88K-0.27$21.95400
Zr8z…4Bni
31/03 13:52:00SolanaMeteoraBUYエックス
WSOL
81.52M-10.96$895.6100
36Zi…pijg

エックス/WSOL FAQ

Frequently asked questions about the エックス/WSOL trading pair on Solana

What is the エックス/WSOL trading pair?
エックス/WSOL is a DEX trading pair on Solana where エックス (Japanese X) is swapped against WSOL (Wrapped Solana).
What is エックス?
エックス (Japanese X) is the base token in the エックス/WSOL trading pair on Solana. Its contract address is 7qv58ASa6aE8MiLBS4dxf1h12r2ZGj7yXwYK3e9XLuP2. View full エックス analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the エックス/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is エックス/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for エックス/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get エックス/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own エックス/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.