OMOGGLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OMOGGLE/WSOL pair on Solana.

About OMOGGLE/WSOL

Base tokenOMOGGLE (Omoggle)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OMOGGLE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OMOGGLE/WSOL

Total volume$4,577

Buy volume$2,066 (19 trades)

Sell volume$2,511 (31 trades)

Avg trade size$92

Largest trade$195

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.1% · Sell 54.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 23m 43s ago	$0.000016	SELL	0.79WSOL	$66.39	Meteora	K2Kt…mPAc
10h 23m 43s ago	$0.000017	SELL	1.31WSOL	$110.27	Meteora	K2Kt…mPAc
10h 23m 43s ago	$0.000016	BUY	1.86WSOL	$156.74	Meteora	K2Kt…mPAc
10h 23m 43s ago	$0.000016	BUY	1.92WSOL	$161.07	Meteora	K2Kt…mPAc
10h 23m 44s ago	$0.000016	SELL	1.53WSOL	$128.91	Meteora	K2Kt…mPAc
10h 23m 44s ago	$0.000015	BUY	0.51WSOL	$42.81	Meteora	K2Kt…mPAc
10h 23m 44s ago	$0.000016	SELL	0.62WSOL	$52	Meteora	K2Kt…mPAc
10h 23m 44s ago	$0.000016	SELL	0.56WSOL	$47.25	Meteora	K2Kt…mPAc
10h 23m 44s ago	$0.000016	SELL	0.78WSOL	$65.81	Meteora	K2Kt…mPAc
10h 23m 44s ago	$0.000017	SELL	1.64WSOL	$137.84	Meteora	K2Kt…mPAc
10h 23m 44s ago	$0.000017	SELL	1.22WSOL	$102.45	Meteora	K2Kt…mPAc
10h 23m 44s ago	$0.000017	SELL	0.57WSOL	$48.24	Meteora	K2Kt…mPAc
10h 23m 44s ago	$0.000017	SELL	0.47WSOL	$39.46	Meteora	K2Kt…mPAc
10h 23m 44s ago	$0.000016	BUY	0.79WSOL	$66.49	Meteora	K2Kt…mPAc
10h 23m 44s ago	$0.000017	BUY	1.47WSOL	$123.24	Meteora	K2Kt…mPAc
10h 23m 46s ago	$0.000018	BUY	0.19WSOL	$15.83	Meteora	K2Kt…mPAc
10h 23m 46s ago	$0.000017	SELL	1.44WSOL	$120.99	Meteora	K2Kt…mPAc
10h 23m 46s ago	$0.000017	SELL	0.56WSOL	$46.97	Meteora	K2Kt…mPAc
10h 23m 46s ago	$0.000017	BUY	1.08WSOL	$91.14	Meteora	K2Kt…mPAc
10h 23m 46s ago	$0.000017	BUY	0.93WSOL	$78.25	Meteora	K2Kt…mPAc
10h 23m 46s ago	$0.000017	SELL	1.14WSOL	$95.91	Meteora	K2Kt…mPAc
10h 23m 46s ago	$0.000017	SELL	1.86WSOL	$156.74	Meteora	K2Kt…mPAc
10h 23m 46s ago	$0.000017	BUY	2.14WSOL	$179.81	Meteora	K2Kt…mPAc
10h 23m 46s ago	$0.000017	SELL	0.7WSOL	$58.82	Meteora	K2Kt…mPAc
10h 23m 50s ago	$0.000018	SELL	0.43WSOL	$36.57	Meteora	K2Kt…mPAc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4YPG…wvqB	$17.39K	509.72M	507.8M	$1.02B
7iVT…o8KG	$15.97K	468.16M	465.31M	$933.47M
BXcA…inq9	$13.83K	396.3M	399.64M	$795.94M
GPvy…5v6S	$13.25K	393.9M	382.81M	$776.71M
97e4…xCUm	$12.41K	368.48M	364.31M	$732.78M
Da2w…9tnC	$12.08K	339.19M	341.12M	$680.31M
2LqM…dF9k	$10.63K	308.84M	317.72M	$626.56M
8BWu…wCXt	$10.02K	302.23M	300.76M	$602.99M
3yNY…EXBz	$9.6K	287.3M	291.39M	$578.69M
AxhJ…4oU3	$4.44K	131.44M	133.32M	$264.76M
7RxU…cwJx	$3K	86.25M	85.78M	$172.03M
Cb6N…arxo	$2.55K	69.1M	68.36M	$137.47M
6C24…yhL9	$2.34K	67.65M	68.29M	$135.94M
5x2j…5a53	$2.18K	60.92M	63.08M	$124M
EVPq…m2ZV	$2.17K	64.3M	63.99M	$128.3M
DyGE…6joh	$1.8K	48.32M	48.87M	$97.19M
3qco…gLqf	$1.75K	50.48M	52.35M	$102.82M
7akU…pKe3	$1.64K	48.34M	52.67M	$101M
Bwrf…JHgF	$1.61K	45.84M	48.37M	$94.21M
FqNu…uG5q	$1.57K	50.85M	49.3M	$100.15M
H4VZ…UZCB	$1.46K	40.65M	43.21M	$83.86M
6RCv…YXHZ	$1.18K	34.89M	33.93M	$68.82M
GLLq…cM2y	$1.11K	32.82M	32.65M	$65.48M
EaZR…Hhar	$1.1K	31.45M	34.22M	$65.67M
2rtm…9S1n	$1.03K	31.57M	31.56M	$63.14M
AXM2…5qmM	$1.02K	27.51M	29.26M	$56.77M
BhH7…btWv	$998.85	32.85M	32.55M	$65.4M
FcKs…BwyR	$813.82	21.93M	23.07M	$45M
5Wa5…yifv	$794.85	22.7M	22.77M	$45.48M
DXFc…zxq9	$705.45	18.84M	20.19M	$39.03M
G6J4…2xpF	$666.85	20.32M	17.64M	$37.96M
ETcs…G1Dp	$588.71	19.58M	16.78M	$36.36M
8Q4t…gwcg	$583.71	16.12M	17.52M	$33.65M
691q…MGoq	$526.43	14.89M	14.67M	$29.56M
5Tgt…bjqa	$524.51	15.14M	15.13M	$30.27M
FNzK…dUm1	$513.09	15.57M	15.24M	$30.81M
67jF…e5Z7	$488.23	13.61M	15.17M	$28.78M
EyWg…FiTn	$487.11	12.9M	14.31M	$27.21M
GoHc…124A	$479.11	13.89M	14.07M	$27.96M
7BWq…hzQ9	$476.66	13.9M	13.2M	$27.1M
CRGR…eftD	$474.99	13.6M	14.14M	$27.74M
FuQA…sqF5	$474.12	14.59M	14.07M	$28.66M
B7QY…K8Ro	$458.95	13.88M	12.58M	$26.46M
6Ncn…z5bw	$441.68	13.92M	11.96M	$25.89M
BK95…C8kg	$441.5	13.03M	12.52M	$25.54M
EoHQ…vhsW	$438.13	13.37M	12.19M	$25.56M
FHvj…gVvE	$432.72	14.17M	11.21M	$25.38M
524p…pNhE	$430.35	11.22M	13.61M	$24.83M
7rz3…xKWD	$420.87	11.96M	12.45M	$24.41M
FNPa…qSTN	$413.56	13.72M	9.3M	$23.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OMOGGLE/WSOL FAQ

Frequently asked questions about the OMOGGLE/WSOL trading pair on Solana

What is the OMOGGLE/WSOL trading pair?

OMOGGLE/WSOL is a DEX trading pair on Solana where OMOGGLE (Omoggle) is swapped against WSOL (Wrapped Solana).

What is the current OMOGGLE/WSOL price?

The most recent on-chain trade price for OMOGGLE/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OMOGGLE/WSOL 24h trading volume?

OMOGGLE/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $4.58K.

What is OMOGGLE?

OMOGGLE (Omoggle) is the base token in the OMOGGLE/WSOL trading pair on Solana. Its contract address is 7qibmcmsWqj1AE9go92yBjidkqHQLSNnsPhexoC3hXrb. View full OMOGGLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OMOGGLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OMOGGLE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OMOGGLE/WSOL on Solana. Combined volume is approximately $173.34K. The highest-volume wallet traded approximately $17.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is OMOGGLE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OMOGGLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OMOGGLE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OMOGGLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.