Loopt/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Loopt/WSOL pair on Solana.

About Loopt/WSOL

Base tokenLoopt

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Loopt/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Loopt/WSOL

Total volume$5,323

Buy volume$2,213 (24 trades)

Sell volume$3,110 (26 trades)

Avg trade size$106

Largest trade$956

Latest price$0.000029

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.6% · Sell 58.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 21m 7s ago	$0.000029	BUY	0.74WSOL	$62.26	Meteora	FwrX…Gwy6
3h 21m 7s ago	$0.000028	SELL	0.94WSOL	$78.91	Meteora	FwrX…Gwy6
3h 21m 7s ago	$0.000028	BUY	1.02WSOL	$85.73	Meteora	FwrX…Gwy6
3h 21m 7s ago	$0.000029	SELL	1.55WSOL	$129.84	Meteora	FwrX…Gwy6
3h 21m 8s ago	$0.000029	BUY	2.11WSOL	$177.1	Meteora	FwrX…Gwy6
3h 21m 8s ago	$0.000028	BUY	0.87WSOL	$73.07	Meteora	FwrX…Gwy6
3h 21m 8s ago	$0.000029	BUY	0.52WSOL	$43.53	Meteora	FwrX…Gwy6
3h 21m 8s ago	$0.000032	SELL	11.42WSOL	$956.33	Meteora	FwrX…Gwy6
3h 21m 8s ago	$0.000028	SELL	0.5WSOL	$41.79	Meteora	FwrX…Gwy6
3h 21m 8s ago	$0.000029	SELL	0.64WSOL	$53.84	Meteora	FwrX…Gwy6
3h 21m 8s ago	$0.000029	SELL	1.34WSOL	$112.38	Meteora	FwrX…Gwy6
3h 21m 8s ago	$0.00003	SELL	0.15WSOL	$12.66	Meteora	FwrX…Gwy6
3h 21m 8s ago	$0.00003	BUY	0.33WSOL	$27.37	Meteora	FwrX…Gwy6
3h 21m 9s ago	$0.000037	BUY	0.67WSOL	$56.51	Meteora	FwrX…Gwy6
3h 21m 9s ago	$0.000035	SELL	1.86WSOL	$155.44	Meteora	FwrX…Gwy6
3h 21m 9s ago	$0.000036	SELL	1.86WSOL	$155.44	Meteora	FwrX…Gwy6
3h 21m 9s ago	$0.000035	BUY	0.5WSOL	$41.6	Meteora	FwrX…Gwy6
3h 21m 9s ago	$0.000035	BUY	0.37WSOL	$31.04	Meteora	FwrX…Gwy6
3h 21m 9s ago	$0.000036	BUY	1.94WSOL	$162.67	Meteora	FwrX…Gwy6
3h 21m 9s ago	$0.000036	BUY	1.54WSOL	$129.29	Meteora	FwrX…Gwy6
3h 21m 9s ago	$0.000038	SELL	1.72WSOL	$144.05	Meteora	FwrX…Gwy6
3h 21m 9s ago	$0.000035	BUY	0.5WSOL	$41.6	OKX	-
3h 21m 9s ago	$0.000037	SELL	1.11WSOL	$92.82	Meteora	FwrX…Gwy6
3h 21m 9s ago	$0.000035	SELL	0.47WSOL	$39.39	Meteora	FwrX…Gwy6
3h 21m 9s ago	$0.000036	SELL	1.24WSOL	$103.5	Meteora	FwrX…Gwy6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7UDJ…gCJz	$54.24K	831.78M	742.27M	$1.57B
7aEy…Ruxa	$11.79K	111.48M	98.35M	$209.84M
7475…sBY3	$11.64K	124.47M	107.79M	$232.26M
46qJ…NeCg	$10.93K	98.68M	88.32M	$187.01M
2AM9…WVgB	$10.69K	100.81M	88.89M	$189.7M
FYv8…7b6a	$10.55K	104.99M	93M	$197.99M
9NT8…a96D	$10.18K	94.71M	89.55M	$184.26M
5a7k…LVww	$9.53K	89.1M	80.73M	$169.83M
XqkA…A1b7	$9.49K	88.09M	77.26M	$165.35M
7Bv4…35Vw	$9.1K	87.92M	76.51M	$164.43M
ALi2…TwWB	$8.85K	75.79M	69.36M	$145.15M
Eogw…KZKX	$8.79K	82.3M	69.12M	$151.42M
HxnT…iBjS	$8.56K	88.99M	77.93M	$166.92M
EBa2…AFDf	$8.27K	78.75M	66.71M	$145.46M
3ioa…fyjB	$8.25K	80.66M	67.77M	$148.44M
8xkA…kQiL	$8.14K	79.25M	68.5M	$147.75M
DRHZ…6Mcc	$8.07K	79.41M	75.52M	$154.94M
8tw8…h29e	$8.07K	72.7M	63.37M	$136.07M
3vqo…qxd7	$7.97K	81.03M	70.64M	$151.68M
99tf…4hxF	$7.83K	69.57M	61.23M	$130.8M
Fcqj…S1Nc	$7.59K	75.98M	68.24M	$144.23M
4oWH…PfxX	$7.31K	73.46M	60.17M	$133.63M
G553…j53D	$7.21K	68.77M	59.9M	$128.67M
HpY6…yp8t	$6.68K	59.34M	53.42M	$112.75M
CECC…twv7	$6.59K	65.3M	55.3M	$120.6M
C9v1…QRG5	$6.41K	61.63M	52.05M	$113.68M
H9U6…Urmm	$6.41K	65.68M	54.23M	$119.91M
EAZN…uEvx	$6.4K	57.82M	52.46M	$110.28M
gspr…gsTh	$6.34K	58.27M	47.87M	$106.13M
3jcq…xiZe	$6.29K	54.92M	54.81M	$109.74M
GCMr…Taph	$6.17K	50.11M	47.27M	$97.38M
GyyC…WVuW	$6.12K	55.94M	46.53M	$102.47M
DBNw…9hTa	$6.06K	54.08M	46.29M	$100.37M
AyaU…j1sU	$5.97K	55.61M	45.87M	$101.48M
EWae…me9T	$5.82K	55.56M	46.29M	$101.85M
CBMv…jEjS	$5.71K	52.48M	45.47M	$97.95M
EY7Q…vghr	$5.71K	53.26M	45.09M	$98.36M
24xG…gZjQ	$5.68K	52.02M	49.37M	$101.39M
5rXL…sgTY	$5.66K	60.41M	50.66M	$111.06M
DGXT…zhJ4	$5.56K	49.02M	45.42M	$94.44M
6Rza…8iRi	$5.54K	50.3M	44.27M	$94.57M
EYfz…RnFn	$5.39K	48.9M	44.95M	$93.85M
9iVi…s5Pr	$5.39K	50.59M	42.52M	$93.11M
71tY…Neis	$5.38K	49.07M	42.01M	$91.08M
xm1z…Mp2Z	$5.34K	49.07M	42.83M	$91.9M
65rC…RFuu	$5.32K	55.91M	43.83M	$99.74M
9tom…am5U	$5.27K	47.38M	41.95M	$89.33M
J8Nr…MeAX	$5.11K	45.34M	33.75M	$79.09M
3jBg…Byn2	$5.01K	45.62M	38.55M	$84.17M
DCRK…e9y6	$5K	49.17M	41.94M	$91.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Loopt/WSOL FAQ

Frequently asked questions about the Loopt/WSOL trading pair on Solana

What is the Loopt/WSOL trading pair?

Loopt/WSOL is a DEX trading pair on Solana where Loopt is swapped against WSOL (Wrapped Solana).

What is the current Loopt/WSOL price?

The most recent on-chain trade price for Loopt/WSOL on Solana is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Loopt/WSOL 24h trading volume?

Loopt/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $5.32K.

What is Loopt?

Loopt is the base token in the Loopt/WSOL trading pair on Solana. Its contract address is 7qhjDSZ61qDqryinbZNtHD2Svb69zTGWsd5uvvK1522U. View full Loopt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Loopt/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Loopt/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Loopt/WSOL on Solana. Combined volume is approximately $560.45K. The highest-volume wallet traded approximately $54.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is Loopt/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Loopt/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Loopt/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Loopt/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.