BIO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIO/SOL pair on Solana.

About BIO/SOL

Base tokenBIO

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BIO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIO/SOL

Total volume$2,007

Buy volume$318 (14 trades)

Sell volume$1,689 (36 trades)

Avg trade size$40

Largest trade$147

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.8% · Sell 84.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 21s ago	$0.000003	SELL	0.02SOL	$1.53	Pumpfun	JD4y…hTUs
25m 57s ago	$0.000003	BUY	0.27SOL	$25.43	Pumpfun	JD4y…hTUs
25m 57s ago	$0.000003	BUY	0.26SOL	$24.41	Pumpfun	JD4y…hTUs
25m 57s ago	$0.000003	BUY	0.26SOL	$24.94	Pumpfun	JD4y…hTUs
26m 0s ago	$0.000003	BUY	0.23SOL	$22.23	Pumpfun	JD4y…hTUs
26m 0s ago	$0.000003	BUY	0.23SOL	$22.14	Pumpfun	JD4y…hTUs
26m 0s ago	$0.000003	BUY	0.23SOL	$21.99	Pumpfun	JD4y…hTUs
26m 0s ago	$0.000003	BUY	0.2SOL	$18.98	Pumpfun	JD4y…hTUs
26m 0s ago	$0.000003	BUY	0.22SOL	$20.68	Pumpfun	JD4y…hTUs
26m 0s ago	$0.000003	BUY	0.21SOL	$20.16	Pumpfun	JD4y…hTUs
26m 0s ago	$0.000003	BUY	0.21SOL	$20.11	Pumpfun	JD4y…hTUs
26m 0s ago	$0.000003	BUY	0.23SOL	$21.75	Pumpfun	JD4y…hTUs
26m 0s ago	$0.000003	BUY	0.2SOL	$18.93	Pumpfun	JD4y…hTUs
26m 0s ago	$0.000003	BUY	0.29SOL	$28.04	Pumpfun	JD4y…hTUs
26m 0s ago	$0.000003	BUY	0.29SOL	$27.76	Pumpfun	JD4y…hTUs
26m 12s ago	$0.000003	SELL	0.28SOL	$27.23	Pumpfun	JD4y…hTUs
26m 13s ago	$0.000003	SELL	0.3SOL	$29.05	Pumpfun	JD4y…hTUs
26m 13s ago	$0.000003	SELL	0.06SOL	$6.02	Pumpfun	JD4y…hTUs
26m 13s ago	$0.000003	SELL	0.32SOL	$30.44	Pumpfun	JD4y…hTUs
26m 13s ago	$0.000003	SELL	0.32SOL	$30.79	Pumpfun	JD4y…hTUs
26m 13s ago	$0.000003	SELL	0.28SOL	$27.13	Pumpfun	JD4y…hTUs
26m 13s ago	$0.000003	SELL	0.26SOL	$25	Pumpfun	JD4y…hTUs
26m 13s ago	$0.000003	SELL	0.29SOL	$27.27	Pumpfun	JD4y…hTUs
26m 13s ago	$0.000003	SELL	0.27SOL	$26.13	Pumpfun	JD4y…hTUs
26m 13s ago	$0.000003	SELL	0.17SOL	$16.54	Pumpfun	JD4y…hTUs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$33.89K	506	$0.00	0.00%	-15.21%	+19.93%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2v6m…dkWz	$4.27K	400M	400M	$800M
EGQx…2seh	$2.78K	212.63M	212.63M	$425.26M
4meH…F7ya	$2.03K	149.23M	149.23M	$298.45M
F4qe…jDRK	$1.92K	171.36M	171.36M	$342.72M
5jsY…q9G8	$754.13	67.03M	67.03M	$134.06M
59kg…8T17	$739.04	66.74M	66.74M	$133.48M
52Ww…PJhr	$703.41	55.99M	55.99M	$111.98M
AQtm…XfHg	$671.47	55.72M	55.72M	$111.44M
3RFf…N9LF	$548.81	53.02M	53.02M	$106.03M
3GA9…euy9	$505.72	48.3M	48.3M	$96.59M
DUHR…nM4p	$484.13	40.86M	40.86M	$81.71M
5Bty…mUuB	$483.28	37.43M	37.43M	$74.86M
3bfa…bzVa	$446	38.27M	38.27M	$76.55M
2S1U…FuZA	$423.39	34.05M	34.05M	$68.11M
Cn96…iqBu	$418.13	42.8M	42.8M	$85.6M
CnVt…6HtU	$404.94	30.48M	30.48M	$60.96M
DVDi…nEBZ	$383.14	24.96M	24.96M	$49.92M
EFeN…ytyS	$355.86	29.96M	29.96M	$59.93M
CAPn…UJdw	$340.76	33.56M	33.56M	$67.11M
42KZ…m3Vy	$340.57	28.47M	28.47M	$56.95M
DdMN…5E82	$340.26	18.05M	18.05M	$36.09M
bxFW…za4B	$340.15	30M	30M	$60M
6GBY…MT3x	$328.98	20.41M	20.41M	$40.82M
3MDC…2ryZ	$293.36	29.03M	29.03M	$58.06M
8C7F…SFq1	$293.35	21.46M	21.46M	$42.93M
ARPM…n4hs	$292.13	25.48M	25.48M	$50.97M
2n4u…wo6k	$286.05	18.94M	18.94M	$37.89M
C1rc…HUDm	$281.97	26M	26M	$52.01M
8KiK…Yy1x	$280.01	22.47M	22.47M	$44.95M
FhZm…ggGW	$279.75	29.72M	29.72M	$59.43M
3ozG…nXU5	$278.71	22.43M	22.43M	$44.86M
EkU6…QXLX	$270.57	25.99M	25.99M	$51.99M
7W5K…1z5q	$269.09	16.29M	16.29M	$32.57M
9a5E…Ra4n	$268.72	21.18M	21.18M	$42.36M
AkHB…h1P9	$257.22	25.4M	25.4M	$50.81M
krqB…AQyt	$254.72	20.34M	20.34M	$40.67M
2YH3…2KK8	$246.1	24.84M	24.84M	$49.69M
Do6x…Baoi	$246.06	22.01M	22.01M	$44.01M
4yo9…E8ku	$243.31	27.88M	27.88M	$55.76M
8QdL…FPwK	$238.49	23.06M	23.06M	$46.12M
7xBt…B9Rs	$227.06	30.31M	22.18M	$52.49M
A1dR…sgvb	$225.09	29.18M	22.98M	$52.16M
ETTh…qFKA	$211.24	27.97M	20.83M	$48.81M
4euy…ndfU	$210.72	24.7M	24.7M	$49.41M
SouY…Dvon	$204.73	27.4M	19.88M	$47.28M
A8QZ…ZTxK	$204.27	27.53M	19.62M	$47.15M
2p16…Hrdo	$198.3	26.6M	19.12M	$45.73M
5HQi…hsur	$198.16	16.66M	16.66M	$33.31M
rVuW…yqko	$193.9	19.48M	19.48M	$38.95M
5Pr7…FG19	$191.16	20.2M	20.2M	$40.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	JD4y…hTUs	-	$337.12

Get API

BIO/SOL FAQ

Frequently asked questions about the BIO/SOL trading pair on Solana

What is the BIO/SOL trading pair?

BIO/SOL is a DEX trading pair on Solana where BIO is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BIO/SOL price?

The most recent on-chain trade price for BIO/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.89K.

What is the BIO/SOL price change?

Based on the highest-volume DEX market for BIO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -15.21%. 24-hour change: +19.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BIO/SOL 24h trading volume?

BIO/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.01K. Across all DEX markets, the 24h volume is approximately $33.89K.

Where is BIO/SOL traded?

BIO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BIO?

BIO is the base token in the BIO/SOL trading pair on Solana. Its contract address is 7qgGtoYfscaXgW8m1Huj4jmvmPhLSDSYcvfMufDEpump. View full BIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BIO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BIO/SOL have?

BIO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BIO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BIO/SOL on Solana. Combined volume is approximately $32.46K. The highest-volume wallet traded approximately $4.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is BIO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BIO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.