EmotiGuy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EmotiGuy/SOL pair on Solana.

About EmotiGuy/SOL

Base tokenEmotiGuy (EmotiGuy by Steve Corder)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

EmotiGuy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EmotiGuy/SOL

Total volume$2,207

Buy volume$764 (14 trades)

Sell volume$1,442 (36 trades)

Avg trade size$44

Largest trade$215

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.6% · Sell 65.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 27m 28s ago	$0.000002	SELL	0.00005SOL	$0.004315	Pumpfun	BjAN…VHKw
3h 27m 31s ago	$0.000002	SELL	0.44SOL	$38.2	Pumpfun	BjAN…VHKw
3h 27m 31s ago	$0.000003	SELL	0.47SOL	$40.74	Pumpfun	BjAN…VHKw
3h 27m 31s ago	$0.000003	SELL	0.42SOL	$36.72	Pumpfun	BjAN…VHKw
3h 27m 32s ago	$0.000003	SELL	0.23SOL	$20.18	Pumpfun	BjAN…VHKw
3h 27m 35s ago	$0.000003	SELL	0.3SOL	$25.88	Pumpfun	BjAN…VHKw
3h 27m 36s ago	$0.000003	SELL	0.74SOL	$64.11	Pumpfun	BjAN…VHKw
3h 27m 36s ago	$0.000003	SELL	1.53SOL	$133.09	Pumpfun	BjAN…VHKw
3h 27m 37s ago	$0.000003	SELL	0.27SOL	$23.26	Pumpfun	BjAN…VHKw
3h 27m 37s ago	$0.000003	SELL	0.44SOL	$38.37	Pumpfun	BjAN…VHKw
3h 27m 37s ago	$0.000003	SELL	0.21SOL	$18.59	Pumpfun	BjAN…VHKw
3h 27m 37s ago	$0.000003	SELL	0.69SOL	$59.68	Pumpfun	BjAN…VHKw
3h 27m 37s ago	$0.000004	SELL	0.22SOL	$19.53	Pumpfun	BjAN…VHKw
3h 27m 37s ago	$0.000004	SELL	0.61SOL	$52.63	Pumpfun	BjAN…VHKw
3h 27m 37s ago	$0.000003	SELL	0.55SOL	$47.47	Pumpfun	BjAN…VHKw
3h 27m 39s ago	$0.000004	SELL	0.28SOL	$23.94	Pumpfun	BjAN…VHKw
3h 27m 39s ago	$0.000004	SELL	0.08SOL	$6.59	Pumpfun	BjAN…VHKw
3h 27m 39s ago	$0.000004	SELL	0.63SOL	$54.65	Pumpfun	BjAN…VHKw
3h 27m 39s ago	$0.000004	SELL	0.61SOL	$53.27	Pumpfun	BjAN…VHKw
3h 27m 39s ago	$0.000004	SELL	0.55SOL	$48.09	Pumpfun	BjAN…VHKw
3h 27m 39s ago	$0.000004	SELL	0.85SOL	$74.16	Pumpfun	BjAN…VHKw
3h 27m 39s ago	$0.000004	SELL	0.28SOL	$24.4	Pumpfun	BjAN…VHKw
3h 27m 40s ago	$0.000004	SELL	0.54SOL	$46.98	Pumpfun	BjAN…VHKw
3h 27m 41s ago	$0.000005	BUY	0.000094SOL	$0.008194	Pumpfun	BjAN…VHKw
3h 27m 41s ago	$0.000005	SELL	0.19SOL	$16.75	Pumpfun	BjAN…VHKw
3h 27m 41s ago	$0.000005	SELL	0.2SOL	$17.15	Pumpfun	BjAN…VHKw
3h 27m 43s ago	$0.000005	SELL	0.24SOL	$20.73	Pumpfun	BjAN…VHKw
3h 27m 43s ago	$0.000005	SELL	0.81SOL	$70.72	Pumpfun	BjAN…VHKw
3h 27m 45s ago	$0.000005	BUY	0.23SOL	$19.68	Pumpfun	BjAN…VHKw
3h 27m 45s ago	$0.000005	BUY	1.26SOL	$109.07	Pumpfun	BjAN…VHKw
3h 27m 45s ago	$0.000005	BUY	0.1SOL	$8.69	Pumpfun	BjAN…VHKw
3h 27m 46s ago	$0.000004	SELL	0.09SOL	$7.54	Pumpfun	BjAN…VHKw
3h 27m 46s ago	$0.000004	BUY	1.96SOL	$169.9	Pumpfun	BjAN…VHKw
3h 27m 46s ago	$0.000004	BUY	2.47SOL	$214.52	Pumpfun	BjAN…VHKw
3h 27m 48s ago	$0.000004	SELL	0.01SOL	$1.08	Pumpfun	BjAN…VHKw
3h 27m 48s ago	$0.000004	SELL	1.87SOL	$162.56	Pumpfun	BjAN…VHKw
3h 27m 48s ago	$0.000004	SELL	0.000116SOL	$0.01	Pumpfun	BjAN…VHKw
3h 27m 48s ago	$0.000004	SELL	0.09SOL	$7.65	Pumpfun	BjAN…VHKw
3h 27m 48s ago	$0.000004	SELL	0.09SOL	$7.54	Pumpfun	BjAN…VHKw
3h 27m 49s ago	$0.000003	BUY	0.59SOL	$50.97	Pumpfun	BjAN…VHKw
3h 27m 49s ago	$0.000003	BUY	0.15SOL	$12.9	Pumpfun	BjAN…VHKw
3h 27m 49s ago	$0.000003	SELL	1.85SOL	$161	Pumpfun	BjAN…VHKw
3h 27m 49s ago	$0.000004	SELL	0.03SOL	$2.23	Pumpfun	BjAN…VHKw
3h 27m 49s ago	$0.000003	BUY	0.59SOL	$50.97	Pumpfun	BjAN…VHKw
3h 27m 49s ago	$0.000003	BUY	0.59SOL	$50.97	Pumpfun	BjAN…VHKw
3h 27m 49s ago	$0.000004	SELL	0.19SOL	$16.85	Pumpfun	BjAN…VHKw
3h 27m 49s ago	$0.000003	BUY	0.59SOL	$50.97	Pumpfun	BjAN…VHKw
3h 27m 49s ago	$0.000004	BUY	0.1SOL	$8.58	Pumpfun	BjAN…VHKw
3h 27m 49s ago	$0.000004	BUY	0.1SOL	$8.58	Pumpfun	BjAN…VHKw
3h 27m 49s ago	$0.000004	BUY	0.1SOL	$8.58	Pumpfun	BjAN…VHKw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Buek…zr7u	$401.55	50.42M	50.42M	$100.83M
DF9M…vkM4	$326.56	42.81M	42.81M	$85.61M
DEVA…QMvZ	$302.99	44.77M	44.77M	$89.53M
BaqK…EE4Z	$289.71	50.49M	50.49M	$100.99M
8Sqy…D2wC	$232.52	35.61M	35.61M	$71.21M
EUdP…rC3v	$193.09	29.01M	29.01M	$58.01M
516w…4k4F	$186.55	27.35M	27.35M	$54.7M
D2BR…Q6Mk	$173.18	23.12M	23.12M	$46.24M
5Xjr…F3om	$165.83	23.94M	23.94M	$47.89M
DdeY…Ja34	$111.19	14.68M	14.68M	$29.37M
FXhz…KVFX	$111.11	15.18M	15.18M	$30.35M
75Zc…iHid	$91.71	16.24M	16.24M	$32.47M
CnZ8…W7JB	$89.17	15.69M	15.69M	$31.39M
DJN3…18qS	$87.69	14.21M	14.21M	$28.43M
haqq…QgWq	$48.47	6.34M	6.34M	$12.68M
Hn9B…KBao	$40.42	4.32M	4.32M	$8.65M
BrZq…B43j	$29.76	4.2M	4.2M	$8.4M
DeNw…xL7z	$15.28	1.78M	1.78M	$3.57M
EEHc…zsA5	$4.11	551.95K	551.95K	$1.1M
CRe8…J39K	$2.1	298.7K	298.7K	$597.41K
8dJ1…MkyY	$0.02	2.52K	2.52K	$5.03K
F644…rFDJ	$0.01	1.8K	1.8K	$3.6K
HTj4…2vLB	$0.000006	0.94	0.94	$1.89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BjAN…VHKw	-	$0.17

Get API

EmotiGuy/SOL FAQ

Frequently asked questions about the EmotiGuy/SOL trading pair on Solana

What is the EmotiGuy/SOL trading pair?

EmotiGuy/SOL is a DEX trading pair on Solana where EmotiGuy (EmotiGuy by Steve Corder) is swapped against SOL (Solana).

What is the current EmotiGuy/SOL price?

The most recent on-chain trade price for EmotiGuy/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the EmotiGuy/SOL 24h trading volume?

EmotiGuy/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.21K.

What is EmotiGuy?

EmotiGuy (EmotiGuy by Steve Corder) is the base token in the EmotiGuy/SOL trading pair on Solana. Its contract address is 7qfRCBjptv2tdECYwpVBtUvQuziJGDewDqPPL6ofpump. View full EmotiGuy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the EmotiGuy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does EmotiGuy/SOL have?

EmotiGuy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top EmotiGuy/SOL traders?

The top traders leaderboard tracks 23 wallets that have traded EmotiGuy/SOL on Solana. Combined volume is approximately $2.9K. The highest-volume wallet traded approximately $401.55. Use the Top Traders tab to identify whales and track smart money flows.

Is EmotiGuy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EmotiGuy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EmotiGuy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EmotiGuy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.