ai/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ai/WSOL pair on Solana.

About ai/WSOL

Base tokenai (Gensyn)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ai/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ai/WSOL

Total volume$11,225

Buy volume$5,618 (32 trades)

Sell volume$5,608 (18 trades)

Avg trade size$225

Largest trade$854

Latest price$0.000081

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 53m 11s ago	$0.000081	BUY	0.0023WSOL	$0.19	Meteora	6fzJ…b1Hg
6h 53m 15s ago	$0.000081	BUY	0.000452WSOL	$0.04	Meteora	6fzJ…b1Hg
6h 53m 15s ago	$0.000081	SELL	0.001141WSOL	$0.1	Meteora	6fzJ…b1Hg
6h 53m 18s ago	$0.000083	SELL	9.72WSOL	$810.63	Meteora	6fzJ…b1Hg
6h 53m 18s ago	$0.000083	BUY	10.03WSOL	$836.05	Meteora	6fzJ…b1Hg
6h 53m 19s ago	$0.000081	BUY	0.001343WSOL	$0.11	Meteora	6fzJ…b1Hg
6h 53m 21s ago	$0.000081	SELL	0.05WSOL	$4.18	Meteora	6fzJ…b1Hg
6h 53m 21s ago	$0.000081	BUY	0.000364WSOL	$0.03	Meteora	6fzJ…b1Hg
6h 53m 21s ago	$0.000081	BUY	0.05WSOL	$4.16	Meteora	6fzJ…b1Hg
6h 53m 25s ago	$0.000081	BUY	0.000905WSOL	$0.08	Meteora	6fzJ…b1Hg
6h 53m 27s ago	$0.000081	BUY	0.001508WSOL	$0.13	Meteora	6fzJ…b1Hg
6h 53m 29s ago	$0.000081	BUY	0.000635WSOL	$0.05	Meteora	6fzJ…b1Hg
6h 53m 31s ago	$0.000081	BUY	0.000489WSOL	$0.04	Meteora	6fzJ…b1Hg
6h 53m 33s ago	$0.000081	SELL	0.000681WSOL	$0.06	Meteora	6fzJ…b1Hg
6h 53m 34s ago	$0.000083	BUY	10.04WSOL	$837.54	Meteora	6fzJ…b1Hg
6h 53m 34s ago	$0.000083	SELL	10.24WSOL	$853.73	Meteora	6fzJ…b1Hg
6h 53m 37s ago	$0.000081	SELL	0.08WSOL	$6.74	Meteora	6fzJ…b1Hg
6h 53m 38s ago	$0.000081	SELL	0.000431WSOL	$0.04	Meteora	6fzJ…b1Hg
6h 53m 40s ago	$0.000083	SELL	9.02WSOL	$752.3	Meteora	6fzJ…b1Hg
6h 53m 40s ago	$0.000083	BUY	9.28WSOL	$773.59	Meteora	6fzJ…b1Hg
6h 53m 41s ago	$0.000081	BUY	0.000336WSOL	$0.03	Meteora	6fzJ…b1Hg
6h 53m 43s ago	$0.000081	BUY	0.004017WSOL	$0.33	Meteora	6fzJ…b1Hg
6h 53m 44s ago	$0.000081	BUY	0.00438WSOL	$0.37	Meteora	6fzJ…b1Hg
6h 53m 49s ago	$0.000081	BUY	0.002048WSOL	$0.17	Meteora	6fzJ…b1Hg
6h 53m 50s ago	$0.000083	SELL	9.62WSOL	$802.34	Meteora	6fzJ…b1Hg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EvyG…XUpV	$595K	3.56B	3.56B	$7.13B
7iGn…XUKP	$585.03K	3.5B	3.5B	$7.01B
DLQs…xmYs	$578.11K	3.46B	3.46B	$6.92B
4XFt…uqVc	$211.1K	1.26B	1.26B	$2.51B
Aebd…TPr1	$302.45	1.61M	2.1M	$3.71M
J5zt…yzU5	$197.61	1.17M	1.25M	$2.42M
CVEj…GU6N	$172.85	798.76K	1.32M	$2.12M
8LxE…s7pP	$158.05	667.93K	1.26M	$1.93M
7y7a…DGfc	$122	690.82K	811.38K	$1.5M
EBKG…zrb4	$117.6	681.56K	748.17K	$1.43M
83gr…TgZP	$116.11	685.25K	731.31K	$1.42M
GQAJ…3APr	$106.16	859.9K	439.08K	$1.3M
CrHj…NJja	$85.69	150.51K	903.27K	$1.05M
CJAV…z9aZ	$68.91	540.17K	306.28K	$846.45K
E8XL…uyFh	$60.25	369.26K	369.23K	$738.49K
D7kZ…g1yG	$57.48	610.16K	97.38K	$707.54K
GYXE…BrCR	$53.15	403.72K	253.34K	$657.06K
VSUw…Z83p	$43.71	459.67K	80.77K	$540.44K
8M3s…TQnq	$41.23	153K	351.88K	$504.89K
5pjj…4LLo	$40.69	493.45K	0	$493.45K
J3in…t35b	$40.63	322.1K	174.3K	$496.4K
6pPm…JMJC	$38.74	339.21K	132.97K	$472.18K
BFc3…WyT4	$35.19	212.3K	218.78K	$431.08K
FpEA…vRNA	$35.07	355.49K	76.92K	$432.41K
4HxC…PFBg	$34.4	320.57K	98.09K	$418.66K
6CR1…TmKY	$33.55	283.64K	129.53K	$413.18K
2MFo…Cj3h	$29.55	0	365.5K	$365.5K
vPQH…v1FD	$29.1	89.25K	267.89K	$357.14K
Bkz4…rcCB	$28.96	250.21K	106.78K	$356.99K
C3JM…HMVp	$28.37	303.87K	45.09K	$348.96K
DUBX…JohH	$24.05	108.19K	179.68K	$287.88K
HUFW…Fhsv	$20.16	194.12K	52.18K	$246.3K
Anbn…tGx6	$18.11	220.48K	0	$220.48K
EW5u…f8vW	$16.2	125.78K	67.35K	$193.13K
5Ymy…vNTm	$12.75	0	155.64K	$155.64K
9hfM…zfQb	$11.87	73.24K	73.23K	$146.47K
6U91…2tbB	$10.61	0	129.98K	$129.98K
95Q6…9zqE	$9.78	120.85K	0	$120.85K
EhC8…mXRE	$9.74	117.71K	0	$117.71K
3MtG…9F5T	$7.66	0	93.18K	$93.18K
2tZn…eWc8	$7.16	87.51K	0	$87.51K
41j3…73xN	$6.89	0	83.94K	$83.94K
2B4h…425X	$6.69	0	81.93K	$81.93K
xYRP…QwLL	$2.61	0	32.55K	$32.55K
7V1u…3r3o	$1.73	0	21K	$21K
vjbG…mAf3	$1.3	5.97K	9.94K	$15.91K
3K2A…Tdui	$1.26	9.14K	6.31K	$15.45K
CCUb…CN7P	$1.25	5.55K	9.85K	$15.39K
Fypy…qhVm	$1.24	5.97K	9.41K	$15.37K
2aYL…MUwv	$1.24	6.05K	9.24K	$15.29K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ai/WSOL FAQ

Frequently asked questions about the ai/WSOL trading pair on Solana

What is the ai/WSOL trading pair?

ai/WSOL is a DEX trading pair on Solana where ai (Gensyn) is swapped against WSOL (Wrapped Solana).

What is the current ai/WSOL price?

The most recent on-chain trade price for ai/WSOL on Solana is $0.000081. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ai/WSOL 24h trading volume?

ai/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $11.23K.

What is ai?

ai (Gensyn) is the base token in the ai/WSOL trading pair on Solana. Its contract address is 7qJytHDkm6E33dpZpXuX5e8cFv2VqTVdeavaVeRb73wd. View full ai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ai/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ai/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ai/WSOL on Solana. Combined volume is approximately $1.97M. The highest-volume wallet traded approximately $595K. Use the Top Traders tab to identify whales and track smart money flows.

Is ai/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ai/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ai/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ai/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.