ASCENDED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASCENDED/SOL pair on Solana.

About ASCENDED/SOL

Base tokenASCENDED (Ascended)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASCENDED/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASCENDED/SOL

Total volume$278

Buy volume$12 (10 trades)

Sell volume$266 (40 trades)

Avg trade size$6

Largest trade$73

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.2% · Sell 95.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 53s ago	$0.000002	SELL	0.000978SOL	$0.08	Pumpfun	5A18…9yc6
10m 0s ago	$0.000002	BUY	0.000991SOL	$0.08	Pumpfun	5A18…9yc6
34m 21s ago	$0.000002	SELL	0.009783SOL	$0.83	Pumpfun	5A18…9yc6
34m 26s ago	$0.000002	BUY	0.009906SOL	$0.84	Pumpfun	5A18…9yc6
1h 56m 57s ago	$0.000002	SELL	0.000978SOL	$0.08	Pumpfun	5A18…9yc6
1h 57m 3s ago	$0.000002	BUY	0.000991SOL	$0.08	Pumpfun	5A18…9yc6
2h 0m 7s ago	$0.000002	SELL	0.000978SOL	$0.08	Pumpfun	5A18…9yc6
2h 0m 10s ago	$0.000002	BUY	0.000991SOL	$0.08	Pumpfun	5A18…9yc6
2h 19m 28s ago	$0.000002	SELL	0.009783SOL	$0.82	Pumpfun	5A18…9yc6
2h 19m 32s ago	$0.000002	BUY	0.009906SOL	$0.83	Pumpfun	5A18…9yc6
6h 37m 31s ago	$0.000002	SELL	0.009783SOL	$0.81	Pumpfun	5A18…9yc6
6h 37m 40s ago	$0.000002	BUY	0.009906SOL	$0.82	Pumpfun	5A18…9yc6
6h 54m 4s ago	$0.000002	SELL	0.009783SOL	$0.81	Pumpfun	5A18…9yc6
6h 54m 7s ago	$0.000002	BUY	0.009906SOL	$0.82	Pumpfun	5A18…9yc6
6h 57m 10s ago	$0.000002	SELL	0.00001SOL	$0.000811	Pumpfun	5A18…9yc6
7h 0m 12s ago	$0.000002	SELL	0.00001SOL	$0.00081	Pumpfun	5A18…9yc6
7h 2m 16s ago	$0.000002	BUY	0.00001SOL	$0.000821	Pumpfun	5A18…9yc6
7h 46m 19s ago	$0.000002	SELL	0.000098SOL	$0.008134	Pumpfun	5A18…9yc6
7h 46m 51s ago	$0.000002	BUY	0.000099SOL	$0.008237	Pumpfun	5A18…9yc6
7h 49m 17s ago	$0.000002	SELL	0.0...29SOL	$0.000024	Pumpfun	5A18…9yc6
7h 51m 12s ago	$0.000002	SELL	0.11SOL	$8.91	Pumpfun	5A18…9yc6
7h 51m 15s ago	$0.000002	SELL	0.44SOL	$36.59	Pumpfun	5A18…9yc6
7h 51m 17s ago	$0.000002	SELL	0.11SOL	$9.24	Pumpfun	5A18…9yc6
7h 51m 28s ago	$0.000002	SELL	0.0...303SOL	$0.000025	Pumpfun	5A18…9yc6
7h 51m 28s ago	$0.000002	SELL	0.0...303SOL	$0.000025	Pumpfun	5A18…9yc6
7h 51m 28s ago	$0.000002	SELL	0.0...303SOL	$0.000025	Pumpfun	5A18…9yc6
7h 51m 33s ago	$0.000002	SELL	0.19SOL	$15.75	Pumpfun	5A18…9yc6
7h 51m 33s ago	$0.000002	SELL	0.03SOL	$2.89	Pumpfun	5A18…9yc6
7h 51m 33s ago	$0.000002	SELL	0.03SOL	$2.32	Pumpfun	5A18…9yc6
7h 51m 34s ago	$0.000003	SELL	0.87SOL	$72.59	Pumpfun	5A18…9yc6
7h 51m 34s ago	$0.000003	SELL	0.76SOL	$62.86	Pumpfun	5A18…9yc6
7h 51m 34s ago	$0.000002	SELL	0.0...308SOL	$0.000026	Pumpfun	5A18…9yc6
7h 51m 34s ago	$0.000002	SELL	0.0...308SOL	$0.000026	Pumpfun	5A18…9yc6
7h 51m 35s ago	$0.000003	SELL	0.0...348SOL	$0.000029	Pumpfun	5A18…9yc6
7h 51m 35s ago	$0.000003	SELL	0.0...348SOL	$0.000029	Pumpfun	5A18…9yc6
7h 51m 35s ago	$0.000003	SELL	0.0...348SOL	$0.000029	Pumpfun	5A18…9yc6
7h 51m 35s ago	$0.000003	SELL	0.0...348SOL	$0.000029	Pumpfun	5A18…9yc6
7h 51m 35s ago	$0.000003	SELL	0.0...348SOL	$0.000029	Pumpfun	5A18…9yc6
7h 51m 35s ago	$0.000003	SELL	0.0...348SOL	$0.000029	Pumpfun	5A18…9yc6
7h 51m 35s ago	$0.000003	SELL	0.0...348SOL	$0.000029	Pumpfun	5A18…9yc6
7h 51m 35s ago	$0.000003	SELL	0.0...348SOL	$0.000029	Pumpfun	5A18…9yc6
7h 51m 35s ago	$0.000003	SELL	0.0...348SOL	$0.000029	Pumpfun	5A18…9yc6
7h 51m 35s ago	$0.000003	SELL	0.3SOL	$24.54	Pumpfun	5A18…9yc6
7h 51m 36s ago	$0.000003	SELL	0.04SOL	$3.49	Pumpfun	5A18…9yc6
7h 51m 43s ago	$0.000003	BUY	0.1SOL	$8.12	Pumpfun	5A18…9yc6
7h 51m 45s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	5A18…9yc6
7h 51m 46s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	5A18…9yc6
7h 51m 46s ago	$0.000003	SELL	0.05SOL	$4.05	Pumpfun	5A18…9yc6
7h 51m 46s ago	$0.000003	SELL	0.05SOL	$4.05	Pumpfun	5A18…9yc6
7h 51m 46s ago	$0.000003	SELL	0.16SOL	$13.16	Pumpfun	5A18…9yc6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.81	10	$0.00	0.00%	-1.28%	-1.28%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FjJi…LgAf	$349.16	54.96M	54.96M	$109.92M
FoSf…67Qs	$195.35	34.2M	34.2M	$68.4M
33ou…uwtL	$155.63	28.85M	28.85M	$57.71M
8CLk…Ggys	$144.25	23.72M	23.72M	$47.44M
HQBe…z6TZ	$119.56	18.16M	18.16M	$36.31M
CYCX…tAME	$92.41	0	32.09M	$32.09M
D5hW…QEfq	$82.22	32.09M	0	$32.09M
CoLA…gcYa	$81.35	12.05M	12.05M	$24.09M
DDDD…3R5R	$81.17	13.31M	13.31M	$26.62M
HGxA…wFLn	$65.43	9.54M	9.54M	$19.09M
A4Hm…8M81	$64.23	10.17M	10.17M	$20.35M
BnHZ…obKC	$59.03	9.79M	9.79M	$19.57M
97jv…GRmL	$58.02	9.36M	9.36M	$18.71M
C7K8…dWAZ	$57.48	8.73M	8.73M	$17.46M
AmoT…MUnh	$54.04	8.96M	8.96M	$17.92M
ARu4…5SZn	$49.09	16.36M	0	$16.36M
FkUU…t4DJ	$47.35	7.46M	7.46M	$14.92M
DQAp…adxR	$45.63	7.8M	7.8M	$15.6M
2m6A…iT4h	$42.49	7.71M	7.71M	$15.41M
4WzU…pUKJ	$38.2	5.89M	5.89M	$11.77M
6Xsy…wvtb	$36.59	0	15.55M	$15.55M
eztY…WWP7	$35.23	6.5M	6.5M	$13.01M
DGSD…AgVq	$32.7	4.85M	4.85M	$9.7M
sHBD…4vLv	$29.39	4.72M	4.72M	$9.44M
Etrk…PTMJ	$15.76	2.58M	2.58M	$5.16M
78yc…EW8i	$12.17	3.64M	0	$3.64M
FKSN…J5fW	$8.97	1.47M	1.47M	$2.93M
7s5i…hmBo	$8.97	1.46M	1.46M	$2.92M
41La…2sbY	$8.87	1.43M	1.43M	$2.85M
ANQy…xuEd	$8.73	1.4M	1.4M	$2.81M
F3rK…oA25	$8.22	3.04M	0	$3.04M
D8Vv…sj6X	$7.7	1.24M	1.24M	$2.47M
V92m…EEy7	$7.7	1.23M	1.23M	$2.46M
2qxk…b7Z7	$7.55	1.26M	1.26M	$2.52M
8gWe…3Jvq	$7.09	1.52M	1.52M	$3.04M
6hQS…pHSb	$7	1.18M	1.18M	$2.37M
7g7x…iaPp	$5.57	950.96K	950.96K	$1.9M
2zX7…LQA8	$3.24	519.93K	519.93K	$1.04M
Gk7e…h4qp	$2.25	364.17K	364.17K	$728.35K
7p9p…62sh	$2.21	354.52K	354.52K	$709.04K
CRe8…J39K	$1.81	310.82K	310.82K	$621.63K
GYiX…nkSM	$1.62	233.83K	233.83K	$467.66K
DwuE…8V9k	$0.16	24.63K	24.63K	$49.26K
A33K…B9ck	$0.001602	261.9	261.9	$523.81
5aYM…5nWY	$0.000082	13.1	13.1	$26.19
A6wt…bVoq	$0.000006	1.12	1.12	$2.25

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5A18…9yc6	-	$2.07

Get API

ASCENDED/SOL FAQ

Frequently asked questions about the ASCENDED/SOL trading pair on Solana

What is the ASCENDED/SOL trading pair?

ASCENDED/SOL is a DEX trading pair on Solana where ASCENDED (Ascended) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASCENDED/SOL price?

The most recent on-chain trade price for ASCENDED/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.81.

What is the ASCENDED/SOL price change?

Based on the highest-volume DEX market for ASCENDED/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.28%. 24-hour change: -1.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASCENDED/SOL 24h trading volume?

ASCENDED/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $277.62. Across all DEX markets, the 24h volume is approximately $3.81.

Where is ASCENDED/SOL traded?

ASCENDED/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASCENDED?

ASCENDED (Ascended) is the base token in the ASCENDED/SOL trading pair on Solana. Its contract address is 7qBi5Yoy7xRN8xW7R4FjR36c4aF91MHadtxxSEknpump. View full ASCENDED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASCENDED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASCENDED/SOL have?

ASCENDED/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASCENDED/SOL traders?

The top traders leaderboard tracks 46 wallets that have traded ASCENDED/SOL on Solana. Combined volume is approximately $2.14K. The highest-volume wallet traded approximately $349.16. Use the Top Traders tab to identify whales and track smart money flows.

Is ASCENDED/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASCENDED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASCENDED/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASCENDED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.