MOTARO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOTARO/WSOL pair on Solana.

About MOTARO/WSOL

Base tokenMOTARO
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 07:42:00SolanaOKXSELLMOTARO
WSOL
199.15K-0.003529$0.29100-
10/04 07:42:00SolanaPumpswapSELLMOTARO
WSOL
199.15K-0.003559$0.3100
CNf6…qmDn
08/04 04:00:00SolanaJupiterSELLMOTARO
WSOL
98.7K-0.001765$0.15100-
08/04 04:00:00SolanaPumpswapSELLMOTARO
WSOL
98.7K-0.001765$0.15100
CNf6…qmDn
06/04 12:13:00SolanaPumpswapSELLMOTARO
WSOL
10.46M-0.19$15.58100
CNf6…qmDn
06/04 08:46:00SolanaPumpswapSELLMOTARO
WSOL
2.13M-0.04$3.2200
CNf6…qmDn
06/04 03:44:00SolanaPumpswapSELLMOTARO
WSOL
1.37M-0.03$2.06500
CNf6…qmDn
06/04 01:31:00SolanaPumpswapBUYMOTARO
WSOL
530.01K-0.00987$0.81100
CNf6…qmDn
05/04 17:37:00SolanaPumpswapSELLMOTARO
WSOL
904.78K-0.02$1.33100
CNf6…qmDn
05/04 02:17:00SolanaPumpswapSELLMOTARO
WSOL
23.08K-0.000425$0.03100
CNf6…qmDn
04/04 19:12:00SolanaPumpswapSELLMOTARO
WSOL
469.91K-0.008655$0.7100
CNf6…qmDn
04/04 19:12:00SolanaJupiterSELLMOTARO
WSOL
469.91K-0.008655$0.7100-
04/04 16:05:00SolanaJupiterSELLMOTARO
WSOL
5.4M-0.1$8.22100-
04/04 16:05:00SolanaPumpswapSELLMOTARO
WSOL
10.89M-0.2$16.49200
CNf6…qmDn
04/04 05:54:00SolanaJupiterSELLMOTARO
WSOL
2.43M-0.05$3.67200-
04/04 05:54:00SolanaPumpswapSELLMOTARO
WSOL
2.43M-0.05$3.67200
CNf6…qmDn
04/04 05:49:00SolanaPumpswapSELLMOTARO
WSOL
286.83K-0.005398$0.43200
CNf6…qmDn
04/04 04:35:00SolanaPumpswapSELLMOTARO
WSOL
14.13M-0.27$21.66200
CNf6…qmDn
04/04 04:28:00SolanaPumpswapSELLMOTARO
WSOL
3.8M-0.07$5.93400
CNf6…qmDn
04/04 04:27:00SolanaPumpswapSELLMOTARO
WSOL
705.99K-0.01$1.11100
CNf6…qmDn
04/04 04:27:00SolanaJupiterSELLMOTARO
WSOL
705.99K-0.01$1.11100-
04/04 04:16:00SolanaPumpswapSELLMOTARO
WSOL
317.1K-0.006208$0.5200
CNf6…qmDn
04/04 03:56:00SolanaPumpswapBUYMOTARO
WSOL
5.1M-0.1$8.06100
CNf6…qmDn
04/04 03:42:00SolanaPumpswapSELLMOTARO
WSOL
184.09K-0.003567$0.29100
CNf6…qmDn
04/04 03:42:00SolanaJupiterSELLMOTARO
WSOL
184.09K-0.003567$0.29100-
04/04 03:32:00SolanaPumpswapSELLMOTARO
WSOL
1.3M-0.03$2.03200
CNf6…qmDn
04/04 03:30:00SolanaPumpswapSELLMOTARO
WSOL
8.98M-0.18$14.12100
CNf6…qmDn
04/04 03:29:00SolanaPumpswapSELLMOTARO
WSOL
12.95M-0.26$20.86200
CNf6…qmDn
04/04 03:09:00SolanaPumpswapSELLMOTARO
WSOL
709.73K-0.01$1.16200
CNf6…qmDn
04/04 03:00:00SolanaPumpswapSELLMOTARO
WSOL
948.93K-0.02$1.55100
CNf6…qmDn
04/04 03:00:00SolanaJupiterSELLMOTARO
WSOL
948.93K-0.02$1.55100-
04/04 02:55:00SolanaJupiterSELLMOTARO
WSOL
453.9K-0.009281$0.74100-
04/04 02:55:00SolanaPumpswapSELLMOTARO
WSOL
453.9K-0.009281$0.74100
CNf6…qmDn
04/04 02:53:00SolanaPumpswapSELLMOTARO
WSOL
133.47K-0.002731$0.22100
CNf6…qmDn
04/04 02:51:00SolanaPumpswapSELLMOTARO
WSOL
3.02M-0.06$4.97300
CNf6…qmDn
04/04 02:38:00SolanaJupiterSELLMOTARO
WSOL
2.31M-0.05$3.83100-
04/04 02:38:00SolanaPumpswapSELLMOTARO
WSOL
2.31M-0.05$3.83100
CNf6…qmDn
04/04 02:31:00SolanaPumpswapSELLMOTARO
WSOL
1.22M-0.03$2.03200
CNf6…qmDn
04/04 02:30:00SolanaJupiterSELLMOTARO
WSOL
3.21M-0.07$5.36100-
04/04 02:30:00SolanaPumpswapSELLMOTARO
WSOL
3.21M-0.07$5.36100
CNf6…qmDn
04/04 02:29:00SolanaPumpswapBUYMOTARO
WSOL
2.31M-0.05$3.92100
CNf6…qmDn
04/04 02:29:00SolanaJupiterBUYMOTARO
WSOL
2.31M-0.05$3.97100-
04/04 02:29:00SolanaPumpswapSELLMOTARO
WSOL
212.68K-0.004446$0.36100
CNf6…qmDn
04/04 02:26:00SolanaPumpswapSELLMOTARO
WSOL
8.19M-0.17$13.79200
CNf6…qmDn
04/04 02:25:00SolanaPumpswapSELLMOTARO
WSOL
2.49M-0.05$4.24100
CNf6…qmDn
04/04 02:24:00SolanaJupiterSELLMOTARO
WSOL
494.4K-0.009819$0.79100-
04/04 02:24:00SolanaPumpswapSELLMOTARO
WSOL
543.12M-23.81$1.91K7500
CNf6…qmDn
04/04 02:24:00SolanaPumpswapBUYMOTARO
WSOL
53.1M-1.16$92.741300
CNf6…qmDn
04/04 02:24:00SolanaJupiterBUYMOTARO
WSOL
4.39M-0.09$7.61300-
04/04 02:23:00SolanaPumpswapBUYMOTARO
WSOL
251.94M-16.03$1.28K1900
CNf6…qmDn

MOTARO/WSOL FAQ

Frequently asked questions about the MOTARO/WSOL trading pair on Solana

What is the MOTARO/WSOL trading pair?
MOTARO/WSOL is a DEX trading pair on Solana where MOTARO is swapped against WSOL (Wrapped Solana).
What is MOTARO?
MOTARO is the base token in the MOTARO/WSOL trading pair on Solana. Its contract address is 7q4cddDFygrED8JYh5vTM2cedA7YKwe2uuZKCiYopump. View full MOTARO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOTARO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOTARO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOTARO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOTARO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOTARO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.