BBNC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBNC/WSOL pair on Solana.

About BBNC/WSOL

Base tokenBBNC (BoobieBounce)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BBNC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BBNC/WSOL

Total volume$134

Buy volume$112 (31 trades)

Sell volume$22 (19 trades)

Avg trade size$3

Largest trade$10

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 83.4% · Sell 16.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 50m 56s ago	$0.000012	BUY	0.1WSOL	$8.97	Pumpswap	5f7N…ntp4
1h 50m 58s ago	$0.000012	SELL	0.05WSOL	$4.16	Pumpswap	5f7N…ntp4
1h 50m 58s ago	$0.000012	BUY	0.003589WSOL	$0.31	Pumpswap	5f7N…ntp4
1h 50m 58s ago	$0.000012	BUY	0.11WSOL	$9.36	Pumpswap	5f7N…ntp4
1h 51m 1s ago	$0.000012	SELL	0.002622WSOL	$0.23	Pumpswap	5f7N…ntp4
1h 51m 1s ago	$0.000012	BUY	0.003693WSOL	$0.32	Pumpswap	5f7N…ntp4
1h 51m 2s ago	$0.000012	SELL	0.002354WSOL	$0.2	Pumpswap	5f7N…ntp4
1h 51m 2s ago	$0.000012	SELL	0.000757WSOL	$0.07	Pumpswap	5f7N…ntp4
1h 51m 2s ago	$0.000012	BUY	0.004883WSOL	$0.42	Pumpswap	5f7N…ntp4
1h 51m 3s ago	$0.000012	BUY	0.12WSOL	$10.09	Pumpswap	5f7N…ntp4
1h 51m 4s ago	$0.000012	SELL	0.03WSOL	$2.23	Pumpswap	5f7N…ntp4
1h 51m 4s ago	$0.000012	SELL	0.02WSOL	$1.46	Pumpswap	5f7N…ntp4
1h 51m 4s ago	$0.000012	BUY	0.009757WSOL	$0.84	Pumpswap	5f7N…ntp4
1h 51m 4s ago	$0.000012	BUY	0.04WSOL	$3.73	Pumpswap	5f7N…ntp4
1h 51m 5s ago	$0.000012	BUY	0.04WSOL	$3.66	Pumpswap	5f7N…ntp4
1h 51m 6s ago	$0.000012	BUY	0.02WSOL	$1.88	Pumpswap	5f7N…ntp4
1h 51m 6s ago	$0.000012	BUY	0.06WSOL	$5.47	Pumpswap	5f7N…ntp4
1h 51m 7s ago	$0.000012	BUY	0.04WSOL	$3.1	Pumpswap	5f7N…ntp4
1h 51m 7s ago	$0.000012	BUY	0.002269WSOL	$0.19	Pumpswap	5f7N…ntp4
1h 51m 7s ago	$0.000012	BUY	0.05WSOL	$4.18	Pumpswap	5f7N…ntp4
1h 51m 7s ago	$0.000012	BUY	0.03WSOL	$2.53	Pumpswap	5f7N…ntp4
1h 51m 7s ago	$0.000012	SELL	0.03WSOL	$2.51	Pumpswap	5f7N…ntp4
1h 51m 9s ago	$0.000012	SELL	0.00151WSOL	$0.13	Pumpswap	5f7N…ntp4
1h 51m 9s ago	$0.000012	SELL	0.000552WSOL	$0.05	Pumpswap	5f7N…ntp4
1h 51m 9s ago	$0.000012	SELL	0.000522WSOL	$0.04	Pumpswap	5f7N…ntp4
1h 51m 9s ago	$0.000012	SELL	0.002604WSOL	$0.22	Pumpswap	5f7N…ntp4
1h 51m 9s ago	$0.000012	BUY	0.007758WSOL	$0.67	Pumpswap	5f7N…ntp4
1h 51m 11s ago	$0.000012	SELL	0.06WSOL	$5.25	Pumpswap	5f7N…ntp4
1h 51m 11s ago	$0.000012	BUY	0.09WSOL	$7.79	Pumpswap	5f7N…ntp4
1h 51m 13s ago	$0.000012	SELL	0.004854WSOL	$0.42	Pumpswap	5f7N…ntp4
1h 51m 13s ago	$0.000012	BUY	0.02WSOL	$1.77	Pumpswap	5f7N…ntp4
1h 51m 13s ago	$0.000012	BUY	0.02WSOL	$1.96	Pumpswap	5f7N…ntp4
1h 51m 15s ago	$0.000012	SELL	0.01WSOL	$1.06	Pumpswap	5f7N…ntp4
1h 51m 15s ago	$0.000012	BUY	0.05WSOL	$4.21	Pumpswap	5f7N…ntp4
1h 51m 16s ago	$0.000012	BUY	0.09WSOL	$7.44	Pumpswap	5f7N…ntp4
1h 51m 18s ago	$0.000012	BUY	0.04WSOL	$3.81	Pumpswap	5f7N…ntp4
1h 51m 18s ago	$0.000012	SELL	0.004963WSOL	$0.43	Pumpswap	5f7N…ntp4
1h 51m 19s ago	$0.000011	SELL	0.006022WSOL	$0.52	Pumpswap	5f7N…ntp4
1h 51m 20s ago	$0.000011	SELL	0.005724WSOL	$0.49	Pumpswap	5f7N…ntp4
1h 51m 20s ago	$0.000011	BUY	0.1WSOL	$8.97	Pumpswap	5f7N…ntp4
1h 51m 21s ago	$0.000011	SELL	0.007917WSOL	$0.68	Pumpswap	5f7N…ntp4
1h 51m 21s ago	$0.000011	BUY	0.000766WSOL	$0.07	Pumpswap	5f7N…ntp4
1h 51m 22s ago	$0.000011	BUY	0.03WSOL	$2.64	Pumpswap	5f7N…ntp4
1h 51m 23s ago	$0.000011	BUY	0.03WSOL	$2.34	Pumpswap	5f7N…ntp4
1h 51m 23s ago	$0.000011	BUY	0.02WSOL	$1.56	Pumpswap	5f7N…ntp4
1h 51m 24s ago	$0.000011	BUY	0.08WSOL	$6.95	Pumpswap	5f7N…ntp4
1h 51m 24s ago	$0.000011	BUY	0.04WSOL	$3.28	Pumpswap	5f7N…ntp4
1h 51m 25s ago	$0.000011	BUY	0.02WSOL	$1.52	Pumpswap	5f7N…ntp4
1h 51m 25s ago	$0.000011	BUY	0.02WSOL	$1.59	Pumpswap	5f7N…ntp4
1h 51m 25s ago	$0.000011	SELL	0.02WSOL	$2.05	Pumpswap	5f7N…ntp4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$961.41	417	$0.00	0.00%	0.00%	+97.65%
Jupiter	$1.67	2	$0.00	0.00%	0.00%	-4.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8gLH…19dp	$33.61	100.3K	4.72M	$4.82M
7UHL…skcP	$12.02	1.2M	0	$1.2M
Bzu4…G1hZ	$11.49	0	1.56M	$1.56M
Gt9p…9BtZ	$11.41	954.19K	342.89K	$1.3M
CH6n…pv1b	$10.77	1.4M	0	$1.4M
WbMx…WdPT	$10.71	1.19M	0	$1.19M
4GVB…GT4m	$10.61	1.51M	0	$1.51M
96in…briB	$10.09	831.33K	0	$831.33K
6MMx…XtpW	$10.06	1.13M	0	$1.13M
D8rg…9rYC	$9.78	1.54M	0	$1.54M
6YPu…eyNq	$9.59	1.45M	0	$1.45M
Cyhq…uyoa	$9.55	0	1.37M	$1.37M
CR5p…WesD	$9.52	933.33K	0	$933.33K
VSJo…XvuB	$9.51	1.12M	0	$1.12M
2GJW…Jtpz	$9.36	765.92K	0	$765.92K
BHrL…LHmx	$9.29	1.49M	0	$1.49M
J7tq…qjsd	$9.08	731.77K	5.36K	$737.13K
Gdrs…8XFe	$8.97	779.92K	0	$779.92K
8zug…BJFM	$8.82	956.79K	0	$956.79K
BtiQ…A89n	$8.35	931.36K	0	$931.36K
3efw…PHRd	$8.24	1.09M	157.49K	$1.25M
GBs2…NRKE	$7.79	658.83K	0	$658.83K
H3Nn…nusG	$7.64	802.78K	0	$802.78K
8Asi…Q6mZ	$7.62	0	1.08M	$1.08M
4YVj…k1CX	$7.55	577.22K	119.08K	$696.3K
H476…T6wk	$7.52	599.52K	352.98K	$952.5K
CHiM…uX1p	$7.44	639.46K	0	$639.46K
8S6E…3d7k	$7.31	1M	0	$1M
5yFk…4Miv	$7.21	1.01M	0	$1.01M
E9tr…t3o4	$7.16	1.01M	0	$1.01M
B9yX…3D1h	$7.14	0	1.09M	$1.09M
BrHx…iAv7	$7.08	843.32K	0	$843.32K
GapS…RLSB	$7.08	0	1.03M	$1.03M
Hdcj…V6Zc	$7.06	803.7K	940.6	$804.64K
5bhu…QvVm	$6.95	613.85K	0	$613.85K
9YGS…8hnz	$6.92	643.26K	213.66K	$856.92K
6zgp…m3CR	$6.92	662.92K	0	$662.92K
EFG6…sPsA	$6.87	1.04M	0	$1.04M
H1rC…VJSN	$6.68	696.22K	0	$696.22K
2BYP…71TN	$6.65	587.21K	122.26K	$709.46K
FEr4…XshL	$6.61	799.87K	31.89K	$831.76K
2gMY…c3oH	$6.42	889.03K	56.85K	$945.88K
6dtk…76M9	$6.41	685.99K	0	$685.99K
2asn…kuwT	$6.41	890.53K	0	$890.53K
Gt8c…gKFT	$6.28	577.48K	0	$577.48K
DGzu…btzU	$6.13	874.79K	0	$874.79K
94fA…yceb	$6.11	786.65K	0	$786.65K
D7J7…br3L	$6.09	864.66K	0	$864.66K
3kbD…SNHK	$5.82	363.94K	477.29K	$841.24K
AjHW…Gah4	$5.78	705.71K	0	$705.71K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5f7N…ntp4	-	$0.0...171858

Get API

BBNC/WSOL FAQ

Frequently asked questions about the BBNC/WSOL trading pair on Solana

What is the BBNC/WSOL trading pair?

BBNC/WSOL is a DEX trading pair on Solana where BBNC (BoobieBounce) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BBNC/WSOL price?

The most recent on-chain trade price for BBNC/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $963.08.

What is the BBNC/WSOL price change?

Based on the highest-volume DEX market for BBNC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +97.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BBNC/WSOL 24h trading volume?

BBNC/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $133.8. Across all DEX markets, the 24h volume is approximately $963.08.

Where is BBNC/WSOL traded?

BBNC/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is BBNC?

BBNC (BoobieBounce) is the base token in the BBNC/WSOL trading pair on Solana. Its contract address is 7pqPMw8UX5cqCNjc3SY4SV5e9Lhw6TTa2VHvjmfYS7YB. View full BBNC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BBNC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BBNC/WSOL have?

BBNC/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BBNC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BBNC/WSOL on Solana. Combined volume is approximately $655.54. The highest-volume wallet traded approximately $33.61. Use the Top Traders tab to identify whales and track smart money flows.

Is BBNC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BBNC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BBNC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBNC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.