X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$2,401

Buy volume$1,564 (31 trades)

Sell volume$837 (19 trades)

Avg trade size$48

Largest trade$92

Latest price$0.349

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.1% · Sell 34.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 7s ago	$0.349	BUY	0.32WSOL	$29.41	Meteora	Cvfx…rCtm
35m 10s ago	$0.3497	BUY	0.81WSOL	$74.72	Meteora	Cvfx…rCtm
35m 10s ago	$0.3521	SELL	0.59WSOL	$54.92	Meteora	Cvfx…rCtm
35m 14s ago	$0.3378	BUY	0.25WSOL	$23.1	Meteora	Cvfx…rCtm
35m 15s ago	$0.3383	SELL	0.3WSOL	$27.71	Meteora	Cvfx…rCtm
35m 17s ago	$0.3309	BUY	0.96WSOL	$89.17	Meteora	Cvfx…rCtm
35m 21s ago	$0.3113	BUY	0.84WSOL	$77.74	Meteora	Cvfx…rCtm
35m 21s ago	$0.3096	SELL	0.68WSOL	$63.34	Meteora	Cvfx…rCtm
35m 25s ago	$0.3071	BUY	0.91WSOL	$84.56	Meteora	Cvfx…rCtm
35m 27s ago	$0.3058	SELL	0.79WSOL	$73.34	Meteora	Cvfx…rCtm
35m 28s ago	$0.3072	BUY	0.67WSOL	$61.86	Meteora	Cvfx…rCtm
35m 32s ago	$0.3007	SELL	0.58WSOL	$54.15	Meteora	Cvfx…rCtm
35m 32s ago	$0.2974	BUY	0.27WSOL	$24.63	Meteora	Cvfx…rCtm
35m 35s ago	$0.3036	BUY	0.31WSOL	$29.03	Meteora	Cvfx…rCtm
35m 38s ago	$0.3084	SELL	0.77WSOL	$71.5	Meteora	Cvfx…rCtm
35m 39s ago	$0.3139	BUY	0.27WSOL	$24.67	Meteora	Cvfx…rCtm
35m 42s ago	$0.3031	BUY	0.74WSOL	$68.81	Meteora	Cvfx…rCtm
35m 44s ago	$0.2962	SELL	0.09WSOL	$8.25	Meteora	Cvfx…rCtm
35m 46s ago	$0.2875	BUY	0.92WSOL	$85.32	Meteora	Cvfx…rCtm
35m 49s ago	$0.2793	SELL	0.12WSOL	$10.67	Meteora	Cvfx…rCtm
35m 50s ago	$0.2802	BUY	0.03WSOL	$2.88	Meteora	Cvfx…rCtm
35m 53s ago	$0.2764	BUY	0.34WSOL	$31.57	Meteora	Cvfx…rCtm
35m 55s ago	$0.2785	SELL	0.55WSOL	$51.21	Meteora	Cvfx…rCtm
35m 57s ago	$0.2757	BUY	0.83WSOL	$76.94	Meteora	Cvfx…rCtm
36m 0s ago	$0.2697	SELL	0.24WSOL	$21.99	Meteora	Cvfx…rCtm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$74.88K	1K	$0.349	0.00%	+135.78%	+470,607.83%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AoKW…ik2b	$3.71K	49.99M	0	$49.99M
2Q9A…wWkg	$1.42K	5.65K	4.62K	$10.27K
ANeB…gtHC	$1.16K	2.6K	5.65K	$8.25K
AHCL…9LRB	$1.09K	7.08K	4.49K	$11.56K
GBPy…tAoM	$1.08K	3.98K	10.69K	$14.67K
5UnD…vyTL	$1.06K	3.93K	3.27K	$7.2K
ECPQ…n4yR	$1.04K	3.41K	6.75K	$10.17K
4sQX…1rdU	$962.23	7K	1.69K	$8.69K
Bofo…a8Jw	$960.8	2.24K	3.9K	$6.14K
G259…3Zsu	$936.51	3.62K	2.38K	$5.99K
D7DG…ZFko	$922.83	1.51K	8.34K	$9.85K
AnaG…1uTy	$901.14	3.94K	3.36K	$7.3K
GxSv…b7gZ	$886.36	1.62K	7.7K	$9.32K
FFft…zftY	$874.82	726.01	6.03K	$6.76K
2xZK…dLiM	$872.92	3.5K	818.31	$4.32K
FDMk…5Xng	$851.59	5.71K	5.42K	$11.13K
BXqH…PLCw	$848.17	1.81K	4.09K	$5.9K
GtQu…YC2a	$825.85	3.35K	4.47K	$7.81K
Arew…LNaJ	$825.09	3.63K	3.67K	$7.3K
LyQC…MSae	$809.89	1.48K	4.51K	$5.98K
2Pcu…Mo8g	$796.82	2.08K	2.66K	$4.74K
GzYx…crvR	$766.57	3.42K	2.72K	$6.14K
6T2q…bBQM	$728.95	3.72K	6.24K	$9.96K
EQZV…NdwN	$719.74	1.73K	11.48K	$13.21K
Ajfp…Lv6i	$709.49	3.17K	2.62K	$5.79K
GynL…6gUW	$696.59	5.05K	3.86K	$8.91K
HLJZ…DjqY	$678.65	1.55K	3.92K	$5.47K
2dzt…mFVt	$676.27	3.44K	3.75K	$7.19K
82n8…8gXr	$672.65	3.52K	8.81K	$12.33K
8gLS…aqtV	$654.06	3.6K	2.2K	$5.8K
HuFm…U3Uh	$652.39	2.32K	2.98K	$5.3K
AAwt…nA1q	$651.51	1.92K	3.86K	$5.78K
DjrE…f74K	$650.48	1.48K	3.25K	$4.72K
6YjH…46Gi	$646.39	6.33K	907.71	$7.24K
28AA…m2Yd	$645.26	3.61K	2.54K	$6.15K
FZFi…99nn	$643.06	3.27K	4.07K	$7.35K
CVAX…1rn1	$640.11	2.71K	2.63K	$5.34K
GMfZ…cERA	$632.2	3.34K	1.23K	$4.57K
A49J…QJAP	$628.58	2.61K	9.1K	$11.71K
D8UT…kef5	$628.12	3.75K	4.04K	$7.79K
3J5d…XQhP	$623.64	961.66	3.36K	$4.33K
9bxJ…PyEW	$622.17	4.7K	1.45K	$6.15K
8fZ2…ywYb	$613.92	2.44K	2.65K	$5.09K
2tYS…TH1t	$612.35	1.12K	3.35K	$4.47K
BuFN…iKzx	$598.65	1.66K	1.89K	$3.56K
4WPZ…zwyT	$596	1.11K	3.96K	$5.07K
A1Dx…HKuU	$588.54	1.35K	2.75K	$4.11K
8UNg…77ny	$572.6	3.56K	4.48K	$8.04K
8Tj3…bmq1	$558.55	3.42K	1.73K	$5.15K
7yRc…BY18	$532.65	2.34K	2.68K	$5.02K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.349. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $74.88K.

What is the X/WSOL price change?

Based on the highest-volume DEX market for X/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +135.78%. 24-hour change: +470607.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.4K. Across all DEX markets, the 24h volume is approximately $74.88K.

Where is X/WSOL traded?

X/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is X?

X is the base token in the X/WSOL trading pair on Solana. Its contract address is 7pneG2cd6UsYi7w1Cg8w8SbhPqS4JuCe8TTEN5fCJfCY. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $61.54K. The highest-volume wallet traded approximately $3.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.