AAPL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAPL/WSOL pair on Solana.

About AAPL/WSOL

Base tokenAAPL (Apple lnc)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AAPL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AAPL/WSOL

Total volume$5,847

Buy volume$3,112 (26 trades)

Sell volume$2,735 (24 trades)

Avg trade size$117

Largest trade$349

Latest price$0.0...101867

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.2% · Sell 46.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 28m 42s ago	$0.0...101867	BUY	0.0001WSOL	$0.008592	Jupiter	-
10h 28m 42s ago	$0.0...2857	BUY	0.00006WSOL	$0.00515	Meteora	2gNh…Z43n
10h 28m 42s ago	$0.0...101765	BUY	0.0001WSOL	$0.008584	Meteora	2gNh…Z43n
10h 28m 43s ago	$0.0...52669	SELL	0.001185WSOL	$0.1	Meteora	2gNh…Z43n
10h 28m 43s ago	$0.0...52669	SELL	0.001185WSOL	$0.1	Jupiter	-
10h 28m 47s ago	$0.03506	SELL	0.00002WSOL	$0.001718	Pumpswap	BF1v…zjGy
10h 28m 47s ago	$0.00005	SELL	0.00002WSOL	$0.00171	Pumpswap	BF1v…zjGy
10h 28m 47s ago	$0.000009	BUY	0.000002WSOL	$0.000208	Pumpswap	BF1v…zjGy
10h 28m 47s ago	$0.0...16508	BUY	0.000005WSOL	$0.00043	Pumpswap	BF1v…zjGy
10h 28m 47s ago	$0.000015	BUY	0.0...9WSOL	$0.0...773295	Meteora	2gNh…Z43n
10h 28m 47s ago	$0.000014	SELL	0.000004WSOL	$0.000309	Meteora	2gNh…Z43n
10h 28m 47s ago	$0.0...26	SELL	0.0...8WSOL	$0.0...687373	Pumpswap	BF1v…zjGy
10h 28m 47s ago	$0.00005	BUY	0.00002WSOL	$0.001718	Pumpswap	BF1v…zjGy
10h 28m 47s ago	$0.000014	BUY	0.000005WSOL	$0.000466	Meteora	2gNh…Z43n
10h 28m 48s ago	$0.2071	BUY	0.00002WSOL	$0.001718	Pumpswap	BF1v…zjGy
10h 28m 50s ago	$0.000013	SELL	0.3WSOL	$25.63	Pumpswap	BF1v…zjGy
10h 28m 52s ago	$0.000013	SELL	3.63WSOL	$312.3	Pumpswap	BF1v…zjGy
10h 28m 52s ago	$0.000013	BUY	3.84WSOL	$329.64	Pumpswap	BF1v…zjGy
10h 28m 52s ago	$0.000013	SELL	1.99WSOL	$171.3	Pumpswap	BF1v…zjGy
10h 28m 54s ago	$0.000013	BUY	2.38WSOL	$204.54	Pumpswap	BF1v…zjGy
10h 28m 54s ago	$0.000013	SELL	4.07WSOL	$349.29	Pumpswap	BF1v…zjGy
10h 28m 54s ago	$0.000014	SELL	0.02WSOL	$1.52	Pumpswap	BF1v…zjGy
10h 28m 54s ago	$0.000013	BUY	4.04WSOL	$347.11	Pumpswap	BF1v…zjGy
10h 28m 55s ago	$0.000013	BUY	1WSOL	$85.92	Pumpswap	BF1v…zjGy
10h 28m 55s ago	$0.000013	BUY	0.3WSOL	$25.78	Pumpswap	BF1v…zjGy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DgMS…YjGE	$3.45K	160.78M	138.8M	$299.58M
7MmN…JvGp	$2.62K	166.43M	137.73M	$304.16M
41sF…nue7	$1.89K	111.06M	102.25M	$213.31M
7Grc…q9aJ	$1.88K	96.07M	66.62M	$162.69M
7Zy8…vXBQ	$1.81K	98.39M	84.19M	$182.58M
7uvZ…iAox	$1.29K	73.33M	41.85M	$115.17M
edK2…1FYf	$1.12K	58.53M	28.89M	$87.43M
3mcU…6FeQ	$1.08K	54.91M	36.95M	$91.87M
432B…vUxB	$935.21	37.38M	37.17M	$74.54M
CUrB…JwTY	$922.12	53.75M	29.15M	$82.9M
3MRH…H964	$861.11	42.47M	39.9M	$82.37M
AdFB…ytuY	$621.95	33.53M	13.29M	$46.82M
BHYk…swog	$514.45	36.58M	8.25M	$44.83M
8Eam…Pz4c	$314.95	28.78M	0	$28.78M
AB72…k8Ag	$284.66	21.5M	0	$21.5M
CJ9A…VfT9	$278.65	25.1M	0	$25.1M
4ACv…XSiF	$234.36	19.61M	0	$19.61M
9t9r…SUMC	$227.54	20.33M	0	$20.33M
8FCm…ZFxe	$211.31	17.82M	0	$17.82M
E5PG…VBNn	$168.91	15.53M	0	$15.53M
Ecei…hYqd	$139.94	11.68M	0	$11.68M
27Bv…tuPA	$117.44	12.04M	0	$12.04M
E9C5…dJcH	$51.76	3.87M	3.87M	$7.74M
9pjk…r8tk	$47.67	4.53M	0	$4.53M
8mzN…c1nz	$47.39	3.74M	0	$3.74M
2Gqa…vLJr	$2.89	111.09K	111.03K	$222.12K
Cx9L…i28g	$0.36	26.12K	26.11K	$52.23K
LRj5…U2mw	$0.26	18.66K	0	$18.66K
8vLN…ZnSs	$0.26	18.66K	0	$18.66K
Au7h…3fBt	$0.17	12.31K	0	$12.31K
3fL4…WZYp	$0.16	14.26K	0	$14.26K
Fofk…qHgR	$0.15	15.45K	0	$15.45K
ELtM…7NQu	$0.15	14.13K	0	$14.13K
2U9b…KrAq	$0.13	13.02K	0	$13.02K
S3yP…hjkq	$0.11	9.37K	0	$9.37K
9q98…vyQ6	$0.11	7.92K	0	$7.92K
JD6r…AfsG	$0.1	4.17K	4.17K	$8.34K
As8m…szXp	$0.09	8.59K	0	$8.59K
HTkX…EKev	$0.09	8.31K	0	$8.31K
GQhp…bWdJ	$0.05	86.79K	0	$86.79K
BSfQ…3Gz8	$0.05	0	3.86K	$3.86K
ESuv…Jbg8	$0.04	2.26K	1.49K	$3.75K
F4Sc…tapB	$0.03	3.86K	0	$3.86K
EUYJ…9Vu5	$0.03	170.25K	0	$170.25K
7jUQ…FbHx	$0.01	1.8M	0	$1.8M
DXen…yDY3	$0.008583	1.65K	0	$1.65K
7h8u…Jujy	$0.007752	999.9M	0	$999.9M
7NNz…a6KL	$0.005585	554.1	0	$554.1
7EJq…hjWB	$0.004771	0	451.27	$451.27
objU…YKUF	$0.004487	451.27	0	$451.27

Rows per page:

1–50 of 57

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2gNh…Z43n	-	$0.01
Meteora	EK8b…iCLv	-	$0.007752

Get API

AAPL/WSOL FAQ

Frequently asked questions about the AAPL/WSOL trading pair on Solana

What is the AAPL/WSOL trading pair?

AAPL/WSOL is a DEX trading pair on Solana where AAPL (Apple lnc) is swapped against WSOL (Wrapped Solana).

What is the current AAPL/WSOL price?

The most recent on-chain trade price for AAPL/WSOL on Solana is $0.0...101867. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AAPL/WSOL 24h trading volume?

AAPL/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $5.85K.

What is AAPL?

AAPL (Apple lnc) is the base token in the AAPL/WSOL trading pair on Solana. Its contract address is 7peikh99PEbWvd4Ni5gWUkpDZSpKdazWjcreAcDQjCqF. View full AAPL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AAPL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does AAPL/WSOL have?

AAPL/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AAPL/WSOL traders?

The top traders leaderboard tracks 57 wallets that have traded AAPL/WSOL on Solana. Combined volume is approximately $21.13K. The highest-volume wallet traded approximately $3.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is AAPL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AAPL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AAPL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAPL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.