zhdun/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the zhdun/WSOL pair on Solana.

About zhdun/WSOL

Base tokenzhdun (the one who waits)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

zhdun/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for zhdun/WSOL

Total volume$1,058

Buy volume$777 (32 trades)

Sell volume$281 (18 trades)

Avg trade size$21

Largest trade$117

Latest price$0.000004

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 73.5% · Sell 26.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 50s ago	$0.000004	SELL	0.005844WSOL	$0.5	Pumpswap	HBML…Jgt7
28m 50s ago	$0.000004	SELL	0.005842WSOL	$0.5	Pumpswap	HBML…Jgt7
34m 46s ago	$0.000004	BUY	0.005917WSOL	$0.51	Pumpswap	HBML…Jgt7
34m 46s ago	$0.000004	BUY	0.00592WSOL	$0.51	Pumpswap	HBML…Jgt7
34m 48s ago	$0.000004	BUY	1.01WSOL	$86.35	Jupiter	-
34m 48s ago	$0.000004	BUY	0.99WSOL	$85.3	Pumpswap	HBML…Jgt7
37m 45s ago	$0.000004	BUY	0.04WSOL	$3.76	Pumpswap	HBML…Jgt7
40m 24s ago	$0.000004	BUY	0.6WSOL	$51.97	Pumpswap	HBML…Jgt7
43m 41s ago	$0.000004	SELL	0.97WSOL	$83.34	Pumpswap	HBML…Jgt7
1h 3m 59s ago	$0.000004	BUY	0.99WSOL	$84.97	Jupiter	-
1h 3m 59s ago	$0.000004	BUY	0.98WSOL	$83.94	Pumpswap	HBML…Jgt7
1h 21m 13s ago	$0.000004	SELL	1.37WSOL	$116.92	Pumpswap	HBML…Jgt7
1h 26m 34s ago	$0.000004	SELL	0.16WSOL	$13.75	Pumpswap	HBML…Jgt7
1h 34m 36s ago	$0.000004	SELL	0.001179WSOL	$0.1	Jupiter	-
1h 34m 36s ago	$0.000004	SELL	0.001179WSOL	$0.1	Pumpswap	HBML…Jgt7
1h 39m 59s ago	$0.000004	BUY	0.16WSOL	$13.92	Pumpswap	HBML…Jgt7
1h 46m 0s ago	$0.000004	BUY	0.1WSOL	$8.53	Jupiter	-
1h 46m 0s ago	$0.000004	BUY	0.1WSOL	$8.42	Pumpswap	HBML…Jgt7
2h 2m 13s ago	$0.000004	BUY	0.3WSOL	$25.2	Pumpswap	HBML…Jgt7
2h 2m 13s ago	$0.000004	BUY	0.28WSOL	$23.73	Pumpswap	HBML…Jgt7
2h 2m 13s ago	$0.000004	BUY	0.26WSOL	$22.26	Pumpswap	HBML…Jgt7
2h 2m 13s ago	$0.000004	BUY	0.31WSOL	$26.67	Pumpswap	HBML…Jgt7
2h 2m 42s ago	$0.000004	BUY	0.31WSOL	$26.65	Pumpswap	HBML…Jgt7
2h 2m 42s ago	$0.000004	BUY	0.28WSOL	$23.72	Pumpswap	HBML…Jgt7
2h 2m 42s ago	$0.000004	BUY	0.3WSOL	$25.19	Pumpswap	HBML…Jgt7
2h 2m 42s ago	$0.000004	BUY	0.26WSOL	$22.25	Pumpswap	HBML…Jgt7
2h 2m 44s ago	$0.000003	BUY	0.26WSOL	$22.25	Pumpswap	HBML…Jgt7
2h 2m 44s ago	$0.000003	BUY	0.28WSOL	$23.72	Pumpswap	HBML…Jgt7
2h 2m 44s ago	$0.000003	BUY	0.3WSOL	$25.19	Pumpswap	HBML…Jgt7
2h 2m 44s ago	$0.000003	BUY	0.31WSOL	$26.65	Pumpswap	HBML…Jgt7
2h 38m 36s ago	$0.000003	BUY	0.02WSOL	$1.5	Jupiter	-
2h 38m 36s ago	$0.000003	BUY	0.02WSOL	$1.49	Pumpswap	HBML…Jgt7
2h 42m 23s ago	$0.000003	BUY	0.3WSOL	$25.48	Jupiter	-
2h 42m 23s ago	$0.000003	BUY	0.3WSOL	$25.17	Pumpswap	HBML…Jgt7
3h 0m 33s ago	$0.000003	SELL	0.45WSOL	$37.83	Pumpswap	HBML…Jgt7
3h 4m 21s ago	$0.000003	SELL	0.03WSOL	$2.3	OKX	-
3h 4m 21s ago	$0.000003	SELL	0.03WSOL	$2.32	Pumpswap	HBML…Jgt7
3h 24m 36s ago	$0.000003	BUY	0.009956WSOL	$0.85	Jupiter	-
3h 24m 36s ago	$0.000003	BUY	0.009835WSOL	$0.84	Pumpswap	HBML…Jgt7
3h 24m 59s ago	$0.000003	BUY	0.003535WSOL	$0.3	Pumpswap	HBML…Jgt7
3h 25m 16s ago	$0.000003	SELL	0.04WSOL	$3.35	Pumpswap	HBML…Jgt7
3h 26m 58s ago	$0.000003	SELL	0.006296WSOL	$0.54	Pumpswap	HBML…Jgt7
3h 42m 33s ago	$0.000003	SELL	0.11WSOL	$9.68	Pumpswap	HBML…Jgt7
3h 54m 28s ago	$0.000003	BUY	0.000535WSOL	$0.05	Pumpswap	HBML…Jgt7
3h 54m 40s ago	$0.000003	BUY	0.000636WSOL	$0.05	Pumpswap	HBML…Jgt7
4h 1m 21s ago	$0.000003	SELL	0.07WSOL	$5.54	Pumpswap	HBML…Jgt7
4h 10m 2s ago	$0.000003	SELL	0.006432WSOL	$0.55	Pumpswap	HBML…Jgt7
4h 10m 2s ago	$0.000003	SELL	0.02WSOL	$1.37	Pumpswap	HBML…Jgt7
4h 10m 2s ago	$0.000003	SELL	0.02WSOL	$1.36	Pumpswap	HBML…Jgt7
4h 10m 2s ago	$0.000003	SELL	0.006413WSOL	$0.55	Pumpswap	HBML…Jgt7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$785.32	28	$0.00	0.00%	+8.33%	+31.62%
Jupiter	$207.31	6	$0.00	0.00%	0.00%	+28.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2r1i…pEve	$1.01K	52.2M	52.2M	$104.41M
8qV7…QQPw	$954.85	33.88M	63.53M	$97.41M
ARu4…5SZn	$832.63	60.88M	67.59M	$128.47M
7SeU…Kyqe	$830.3	26.22M	26.22M	$52.45M
39q2…sGEt	$811.73	29.48M	29.48M	$58.96M
Capu…LVps	$613.83	34.58M	531.8K	$35.11M
52Vp…PkYJ	$613.57	34.58M	0	$34.58M
3gAJ…VyDk	$586.79	38.88M	45.68M	$84.56M
8rQ1…uroU	$567.39	28.68M	28.68M	$57.36M
7yaE…CzFg	$515.79	18.78M	18.78M	$37.56M
Hqu8…cVEa	$501.56	17.11M	17.11M	$34.22M
276t…obqN	$491.59	16.8M	16.8M	$33.61M
hCmX…gomM	$484.65	70.22M	28.68M	$98.9M
xZbw…12P3	$468.27	67.21M	33.55M	$100.76M
FWHF…r4JS	$459	34.46M	34.46M	$68.92M
69qN…3j3D	$423.9	84.66M	21.49M	$106.16M
GoeN…j5fj	$419.38	23.18M	23.18M	$46.35M
vkvV…Rmot	$389.98	61.51M	34.93M	$96.44M
6zUw…b2Zz	$385.99	57.02M	42.87M	$99.9M
8566…Naqd	$385.81	16.3M	16.3M	$32.61M
983q…U8Wc	$366.64	17.84M	17.84M	$35.68M
72WQ…86as	$360.25	17.56M	17.56M	$35.11M
5z8Q…FPeA	$353.64	18.84M	18.84M	$37.67M
D52t…oCW5	$333.9	19.46M	19.46M	$38.92M
3MV7…tE72	$322.16	13.76M	13.76M	$27.51M
4YWb…YQv2	$317.26	22.07M	22.07M	$44.14M
GwZd…A5db	$314.34	16.68M	16.68M	$33.37M
9diz…gayT	$301.56	15.51M	15.51M	$31.03M
6Gby…hp3f	$297.87	15.5M	15.5M	$31M
3ZzT…asjc	$297.25	12.31M	12.31M	$24.63M
EBz2…FzSE	$291.77	12.09M	12.09M	$24.17M
4Ngj…eBSF	$289.45	0	25.58M	$25.58M
DUGM…JDED	$283.13	14.1M	14.1M	$28.2M
Ck5e…Xpjk	$282.21	11.62M	11.62M	$23.25M
ADvV…DxY8	$261.05	15.94M	15.94M	$31.88M
FCXn…nwpr	$250.52	32.09M	0	$32.09M
7wT1…ryab	$247.64	12.09M	12.09M	$24.19M
6Cpq…b9xh	$226.8	13.47M	13.47M	$26.93M
3BDu…czvV	$219.13	15.66M	15.66M	$31.33M
52t9…7Awo	$215.03	0	14.3M	$14.3M
4ukX…tmDE	$213.46	15.36M	15.36M	$30.71M
Ckjw…qU9N	$207.61	0	20.77M	$20.77M
AKLs…D27x	$200.34	6.82M	6.82M	$13.63M
7J7i…Smy3	$199.91	8.84M	8.84M	$17.68M
AZSv…oqJz	$199.89	22.08M	0	$22.08M
4dBg…HLKb	$195.24	8.43M	8.43M	$16.86M
5LJb…NqtJ	$188.87	15.96M	15.96M	$31.92M
Gg2U…6a83	$187.54	9.33M	9.33M	$18.67M
FQqE…Y6pi	$180.73	12.11M	12.11M	$24.22M
CZEg…v6Cv	$178.49	5.01M	5.01M	$10.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HBML…Jgt7	-	$2.54K

Get API

zhdun/WSOL FAQ

Frequently asked questions about the zhdun/WSOL trading pair on Solana

What is the zhdun/WSOL trading pair?

zhdun/WSOL is a DEX trading pair on Solana where zhdun (the one who waits) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current zhdun/WSOL price?

The most recent on-chain trade price for zhdun/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $992.63.

What is the zhdun/WSOL price change?

Based on the highest-volume DEX market for zhdun/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +8.33%. 24-hour change: +31.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the zhdun/WSOL 24h trading volume?

zhdun/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.06K. Across all DEX markets, the 24h volume is approximately $992.63.

Where is zhdun/WSOL traded?

zhdun/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is zhdun?

zhdun (the one who waits) is the base token in the zhdun/WSOL trading pair on Solana. Its contract address is 7peeUs6ga2EAuqe92QqCwV6qRZeePaWitCPgfKUWpump. View full zhdun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the zhdun/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does zhdun/WSOL have?

zhdun/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top zhdun/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded zhdun/WSOL on Solana. Combined volume is approximately $24.87K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is zhdun/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for zhdun/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get zhdun/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own zhdun/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.