NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 15:59:00SolanaJupiterSELLNVIDIA44.66M-0.000075$0.006084200-
12/04 15:59:00SolanaMeteoraSELLNVIDIA44.66M-0.000075$0.006084200
12/04 09:20:00SolanaMeteoraSELLNVIDIA139.24M-0.000294$0.02100
12/04 08:21:00SolanaMeteoraSELLNVIDIA270.55M-0.000902$0.07200
12/04 08:21:00SolanaJupiterSELLNVIDIA270.55M-0.000902$0.07200-
12/04 08:05:00SolanaJupiterBUYNVIDIA11.93M-0.00005$0.004113100-
12/04 08:05:00SolanaMeteoraSELLNVIDIA261.95M-0.001791$0.15100
12/04 08:05:00SolanaMeteoraBUYNVIDIA54.51M-0.00021$0.02300
12/04 06:35:00SolanaMeteoraSELLNVIDIA1.17B-20.64$1.7K800
12/04 06:35:00SolanaJupiterBUYNVIDIA10.4M-0.00005$0.004114100-
12/04 06:35:00SolanaMeteoraBUYNVIDIA903.95M-0.39$32.43200
12/04 06:34:00SolanaMeteoraBUYNVIDIA1.37K-0.6$49.364100
12/04 06:34:00SolanaMeteoraSELLNVIDIA413.3-0.18$14.811200
12/04 06:33:00SolanaMeteoraSELLNVIDIA517-0.22$18.421800
12/04 06:33:00SolanaMeteoraBUYNVIDIA2.97K-1.29$106.134800
12/04 06:32:00SolanaMeteoraBUYNVIDIA26.09K-10.96$901.529600
12/04 06:32:00SolanaMeteoraSELLNVIDIA665.04-0.28$23.042400
12/04 06:31:00SolanaMeteoraSELLNVIDIA700.64-0.28$23.042100
12/04 06:31:00SolanaMeteoraBUYNVIDIA18.02K-7.2$592.518800
12/04 06:30:00SolanaMeteoraBUYNVIDIA9.15K-3.5$287.785000
12/04 06:30:00SolanaMeteoraSELLNVIDIA418.6-0.16$13.161200
12/04 06:29:00SolanaMeteoraBUYNVIDIA10.2K-3.74$308.635000
12/04 06:29:00SolanaMeteoraSELLNVIDIA408.58-0.15$12.371100
12/04 06:28:00SolanaJupiterSELLNVIDIA5.23-0.001835$0.15100-
12/04 06:28:00SolanaMeteoraSELLNVIDIA601.06-0.21$17.461300
12/04 06:28:00SolanaMeteoraBUYNVIDIA8.91K-3.15$259.55500
12/04 06:27:00SolanaMeteoraSELLNVIDIA592.11-0.2$16.611300
12/04 06:27:00SolanaMeteoraBUYNVIDIA9.69K-3.3$272.034900
12/04 06:26:00SolanaMeteoraSELLNVIDIA607.83-0.2$16.491200
12/04 06:26:00SolanaMeteoraBUYNVIDIA7.24K-2.39$196.695700
12/04 06:25:00SolanaMeteoraBUYNVIDIA7.71K-2.47$203.785800
12/04 06:25:00SolanaMeteoraSELLNVIDIA562.54-0.18$14.841200
12/04 06:24:00SolanaMeteoraBUYNVIDIA7.5K-2.34$192.735400
12/04 06:24:00SolanaMeteoraSELLNVIDIA547.14-0.17$14.011200
12/04 06:23:00SolanaMeteoraBUYNVIDIA9.58K-2.9$238.734100
12/04 06:23:00SolanaMeteoraSELLNVIDIA663.41-0.2$16.491200
12/04 06:22:00SolanaMeteoraBUYNVIDIA18.24K-5.24$432.044800
12/04 06:22:00SolanaMeteoraSELLNVIDIA624.02-0.18$14.841200
12/04 06:21:00SolanaMeteoraBUYNVIDIA11.75K-3.2$263.625600
12/04 06:21:00SolanaMeteoraSELLNVIDIA590.89-0.16$13.191200
12/04 06:20:00SolanaMeteoraSELLNVIDIA606.32-0.16$13.191200
12/04 06:20:00SolanaMeteoraBUYNVIDIA4.18K-1.11$91.255200
12/04 06:19:00SolanaMeteoraBUYNVIDIA5.38K-1.4$115.745500
12/04 06:19:00SolanaMeteoraSELLNVIDIA815.76-0.21$17.51300
12/04 06:18:00SolanaMeteoraSELLNVIDIA745.05-0.19$15.661300
12/04 06:18:00SolanaMeteoraBUYNVIDIA9.46K-2.41$198.754100
12/04 06:17:00SolanaMeteoraSELLNVIDIA1.14K-0.28$23.172000
12/04 06:17:00SolanaMeteoraBUYNVIDIA23.66K-5.81$478.678300
12/04 06:17:00SolanaJupiterBUYNVIDIA158.57-0.04$3.28400-
12/04 06:16:00SolanaMeteoraSELLNVIDIA1.09K-0.25$20.611900

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?
NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).
What is NVIDIA?
NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is 7pUW2DXkvgyi7ATnYnYqQrBAwoxsS4phAVBKUnHLvvU8. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.