ELLIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELLIE/WSOL pair on Solana.

About ELLIE/WSOL

Base tokenELLIE
NetworkSolana

ELLIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ELLIE/WSOL
Total volume$1,576
Buy volume$1,554 (42 trades)
Sell volume$22 (8 trades)
Avg trade size$32
Largest trade$302
Latest price$0.000037
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 98.6% · Sell 1.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
39m 45s ago$0.000037BUY
0.004645WSOL
$0.4SolanaMeteora
39m 45s ago$0.000038BUY
0.00474WSOL
$0.41SolanaJupiter-
40m 10s ago$0.000037BUY
0.06WSOL
$4.79SolanaMeteora
40m 10s ago$0.000038BUY
0.06WSOL
$4.89SolanaJupiter-
40m 26s ago$0.000037BUY
0.22WSOL
$19.16SolanaMeteora
40m 26s ago$0.000038BUY
0.23WSOL
$19.56SolanaJupiter-
40m 54s ago$0.000036BUY
0.89WSOL
$76.64SolanaMeteora
40m 54s ago$0.000037BUY
0.91WSOL
$78.23SolanaJupiter-
41m 6s ago$0.000035SELL
0.04WSOL
$3.52SolanaMeteora
41m 6s ago$0.000035SELL
0.04WSOL
$3.52SolanaJupiter-
41m 20s ago$0.000036BUY
0.86WSOL
$73.99SolanaMeteora
41m 20s ago$0.000037BUY
0.88WSOL
$75.62SolanaJupiter-
41m 54s ago$0.000036BUY
0.57WSOL
$49.32SolanaMeteora
41m 54s ago$0.000037BUY
0.59WSOL
$50.41SolanaJupiter-
42m 5s ago$0.000036BUY
0.86WSOL
$73.99SolanaMeteora
42m 5s ago$0.000037BUY
0.88WSOL
$75.62SolanaJupiter-
42m 39s ago$0.000036BUY
0.86WSOL
$73.97SolanaMeteora
42m 39s ago$0.000037BUY
0.88WSOL
$75.6SolanaJupiter-
42m 48s ago$0.000036BUY
0.86WSOL
$73.97SolanaMeteora
42m 48s ago$0.000037BUY
0.88WSOL
$75.6SolanaJupiter-
42m 56s ago$0.000035SELL
0.02WSOL
$1.73SolanaMeteora
42m 56s ago$0.000035SELL
0.04WSOL
$3.32SolanaMeteora
42m 56s ago$0.000037BUY
0.02WSOL
$1.83SolanaMeteora
42m 56s ago$0.000035BUY
0.04WSOL
$3.3SolanaMeteora
42m 56s ago$0.000034BUY
3.44WSOL
$295.69SolanaMeteora
42m 56s ago$0.000035BUY
3.52WSOL
$302.42SolanaJupiter-
1h 3m 17s ago$0.000033BUY
0.03WSOL
$2.41SolanaMeteora
1h 3m 17s ago$0.000033BUY
0.03WSOL
$2.41SolanaMeteora
1h 3m 17s ago$0.000033SELL
0.03WSOL
$2.39SolanaMeteora
1h 3m 17s ago$0.000033SELL
0.03WSOL
$2.39SolanaMeteora
1h 3m 18s ago$0.000033BUY
0.03WSOL
$2.41SolanaMeteora
1h 3m 18s ago$0.000033SELL
0.03WSOL
$2.39SolanaMeteora
1h 3m 18s ago$0.000033BUY
0.04WSOL
$3.23SolanaMeteora
1h 3m 18s ago$0.000033BUY
0.03WSOL
$2.29SolanaMeteora
1h 3m 18s ago$0.000033BUY
0.03WSOL
$2.29SolanaMeteora
1h 3m 18s ago$0.000033BUY
0.03WSOL
$2.21SolanaMeteora
1h 3m 18s ago$0.000033BUY
0.03WSOL
$2.32SolanaMeteora
1h 3m 18s ago$0.000033BUY
0.03WSOL
$2.41SolanaMeteora
1h 3m 18s ago$0.000033BUY
0.03WSOL
$2.41SolanaMeteora
1h 3m 18s ago$0.000033BUY
0.03WSOL
$2.41SolanaMeteora
1h 3m 18s ago$0.000033BUY
0.03WSOL
$2.41SolanaMeteora
1h 3m 18s ago$0.000033BUY
0.03WSOL
$2.41SolanaMeteora
1h 3m 18s ago$0.000035SELL
0.03WSOL
$2.54SolanaMeteora
1h 3m 18s ago$0.000033BUY
0.03WSOL
$2.41SolanaMeteora
1h 3m 18s ago$0.000033BUY
0.03WSOL
$2.41SolanaMeteora
1h 3m 18s ago$0.000033BUY
0.03WSOL
$2.41SolanaMeteora
1h 3m 18s ago$0.000033BUY
0.03WSOL
$2.41SolanaMeteora
1h 3m 18s ago$0.000033BUY
0.03WSOL
$2.41SolanaMeteora
1h 3m 18s ago$0.000033BUY
0.03WSOL
$2.41SolanaMeteora
1h 3m 18s ago$0.000033BUY
0.03WSOL
$2.41SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$1.46K19$0.000.00%+7.58%+3.15%
SolanaJupiter$1.45K12$0.000.00%+7.34%+11.27%
SolanaMeteora$11.597$0.000.00%0.00%-2.60%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$3.58K61.82M40.33M$102.15M
$39.65596.18K596.14K$1.19M
$22.79338.88K338.78K$677.66K
$18.12.35K500K$502.34K
$10.29155.97K155.89K$311.86K
$9.6146.63K146.55K$293.18K
$9.52145.08K145.01K$290.08K
$6.98103.65K103.62K$207.26K
$5.4880.7K80.66K$161.36K
$4.9575.35K75.31K$150.66K
$4.9573.37K73.33K$146.69K
$4.873.31K73.28K$146.59K
$4.873.31K73.28K$146.59K
$4.873.31K73.28K$146.59K
$4.873.31K73.28K$146.59K
$4.873.31K73.28K$146.59K
$4.873.31K73.28K$146.59K
$4.873.31K73.28K$146.59K
$4.873.31K73.28K$146.59K
$4.873.31K73.28K$146.59K
$4.873.31K73.28K$146.59K
$4.873.31K73.28K$146.59K
$4.873.31K73.28K$146.59K
$4.873.31K73.28K$146.59K
$4.873.31K73.28K$146.59K
$4.873.31K73.28K$146.59K
$4.873.31K73.28K$146.59K
$3.5649.14K49.14K$98.29K
$1.2517.66K17.66K$35.32K
$0.092.35K0$2.35K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora$6.02K$8.46K
SolanaMeteora$77.85$76.97
Get API

ELLIE/WSOL FAQ

Frequently asked questions about the ELLIE/WSOL trading pair on Solana

What is the ELLIE/WSOL trading pair?
ELLIE/WSOL is a DEX trading pair on Solana where ELLIE is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current ELLIE/WSOL price?
The most recent on-chain trade price for ELLIE/WSOL on Solana is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.92K.
What is the ELLIE/WSOL price change?
Based on the highest-volume DEX market for ELLIE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +7.58%. 24-hour change: +3.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ELLIE/WSOL 24h trading volume?
ELLIE/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $1.58K. Across all DEX markets, the 24h volume is approximately $2.92K.
Where is ELLIE/WSOL traded?
ELLIE/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora. See all Solana trading pairs.
What is ELLIE?
ELLIE is the base token in the ELLIE/WSOL trading pair on Solana. Its contract address is 7pL98QbnrMZCe5FEKajSdTTgLn6Thf5CFaozLkayBAGS. View full ELLIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ELLIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ELLIE/WSOL have?
ELLIE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ELLIE/WSOL traders?
The top traders leaderboard tracks 30 wallets that have traded ELLIE/WSOL on Solana. Combined volume is approximately $3.79K. The highest-volume wallet traded approximately $3.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is ELLIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ELLIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ELLIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELLIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.