LASTMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTMAN/WSOL pair on Solana.

About LASTMAN/WSOL

Base tokenLASTMAN (Nietzsche's Last Man)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LASTMAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTMAN/WSOL

Total volume$44,056

Buy volume$21,936 (29 trades)

Sell volume$22,120 (21 trades)

Avg trade size$881

Largest trade$1,285

Latest price$0.00008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 32s ago	$0.00008	SELL	0.0...3WSOL	$0.0...256946	Pumpswap	25jL…MHa9
9h 15m 26s ago	$0.0...689884	BUY	0.000005WSOL	$0.000433	Pumpswap	25jL…MHa9
9h 15m 26s ago	$0.000003	SELL	0.000025WSOL	$0.002164	Pumpswap	25jL…MHa9
9h 58m 13s ago	$0.000178	BUY	14.1WSOL	$1.22K	Pumpswap	25jL…MHa9
9h 58m 13s ago	$0.000177	SELL	12.35WSOL	$1.07K	Pumpswap	25jL…MHa9
9h 58m 15s ago	$0.000177	SELL	12.91WSOL	$1.12K	Pumpswap	25jL…MHa9
9h 58m 15s ago	$0.000178	BUY	12.34WSOL	$1.07K	Pumpswap	25jL…MHa9
9h 58m 15s ago	$0.000176	BUY	0.003737WSOL	$0.32	Pumpswap	25jL…MHa9
9h 58m 15s ago	$0.000176	BUY	0.001037WSOL	$0.09	Pumpswap	25jL…MHa9
9h 58m 15s ago	$0.000176	BUY	0.008829WSOL	$0.77	Pumpswap	25jL…MHa9
9h 58m 15s ago	$0.000176	BUY	0.002928WSOL	$0.25	Pumpswap	25jL…MHa9
9h 58m 15s ago	$0.000177	SELL	14.37WSOL	$1.25K	Pumpswap	25jL…MHa9
9h 58m 15s ago	$0.000178	BUY	12.69WSOL	$1.1K	Pumpswap	25jL…MHa9
9h 58m 16s ago	$0.000178	BUY	13.95WSOL	$1.21K	Pumpswap	25jL…MHa9
9h 58m 16s ago	$0.000178	BUY	14.29WSOL	$1.24K	Pumpswap	25jL…MHa9
9h 58m 16s ago	$0.000177	SELL	12.76WSOL	$1.11K	Pumpswap	25jL…MHa9
9h 58m 16s ago	$0.000177	SELL	14.71WSOL	$1.28K	Pumpswap	25jL…MHa9
9h 58m 18s ago	$0.000178	BUY	13.69WSOL	$1.19K	Pumpswap	25jL…MHa9
9h 58m 18s ago	$0.000178	BUY	13WSOL	$1.13K	Pumpswap	25jL…MHa9
9h 58m 18s ago	$0.000177	SELL	14.49WSOL	$1.26K	Pumpswap	25jL…MHa9
9h 58m 18s ago	$0.000178	BUY	14.82WSOL	$1.29K	Pumpswap	25jL…MHa9
9h 58m 18s ago	$0.000177	SELL	14.01WSOL	$1.22K	Pumpswap	25jL…MHa9
9h 58m 18s ago	$0.000177	SELL	14.21WSOL	$1.23K	Pumpswap	25jL…MHa9
9h 58m 19s ago	$0.000177	SELL	13.39WSOL	$1.16K	Pumpswap	25jL…MHa9
9h 58m 19s ago	$0.000178	BUY	12.97WSOL	$1.12K	Pumpswap	25jL…MHa9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.0...256946	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J4AF…nduF	$481.4K	1.83B	1.83B	$3.65B
8UNC…5JAY	$478.3K	1.82B	1.81B	$3.63B
DQr5…71we	$460.75K	1.73B	1.74B	$3.47B
CkHK…8mdK	$451.66K	1.71B	1.71B	$3.42B
fqTx…euWr	$447.82K	1.71B	1.71B	$3.42B
Bixy…vXy3	$440.19K	1.65B	1.65B	$3.3B
6MLd…EQWa	$439.7K	1.65B	1.65B	$3.29B
EhNs…T8rV	$438.15K	1.62B	1.63B	$3.25B
FcWp…8fe5	$433.04K	1.64B	1.64B	$3.28B
6hE3…dTqg	$426.82K	1.63B	1.63B	$3.26B
7jys…NetG	$426.78K	1.6B	1.6B	$3.2B
FQbE…aVCX	$423.51K	1.58B	1.57B	$3.15B
Gu4y…y7zh	$418.75K	1.54B	1.55B	$3.09B
29eV…nuPR	$416.74K	1.62B	1.63B	$3.25B
GBdL…WJ97	$415.46K	1.62B	1.6B	$3.21B
6q8M…N5LC	$414.46K	1.49B	1.48B	$2.97B
6Fgh…rFNu	$406.25K	1.53B	1.53B	$3.07B
Da96…ZFd1	$402.01K	1.55B	1.55B	$3.1B
HZqS…51Px	$395.13K	1.53B	1.54B	$3.07B
2PzM…EHMV	$392.07K	1.44B	1.44B	$2.88B
DpWM…Tz7k	$390.53K	1.47B	1.46B	$2.93B
9dS8…hUE5	$386.85K	1.46B	1.45B	$2.91B
9iXi…mWpt	$384.16K	1.46B	1.47B	$2.93B
25tn…Jovm	$382.26K	1.43B	1.43B	$2.86B
FcoF…LaKy	$378.89K	1.42B	1.42B	$2.84B
2pqE…wVqg	$360.6K	1.37B	1.37B	$2.74B
63jB…Xzdo	$354.85K	1.39B	1.39B	$2.78B
Hr1F…paEU	$338.77K	1.36B	1.36B	$2.72B
E6wm…sbEh	$333.56K	1.29B	1.3B	$2.59B
BKdz…hddu	$290.06K	1.05B	1.05B	$2.1B
6b8K…EV3G	$278.69K	1.02B	1.02B	$2.05B
8ui7…Q6W1	$7.23	32.35K	34.48K	$66.82K
9yWr…z22d	$3.69	11.68K	11.68K	$23.36K
3nU1…gL4h	$0.87	5.02K	0	$5.02K
7xVj…UTh8	$0.86	7.86K	0	$7.86K
8yy1…ZHaM	$0.86	5K	0	$5K
AdZK…c82r	$0.86	8.06K	0	$8.06K
9Ro8…ovDw	$0.86	8.13K	0	$8.13K
Ef8U…y5EU	$0.86	5.38K	0	$5.38K
CJFn…Ezz6	$0.86	7.68K	0	$7.68K
6knp…TVfQ	$0.86	5.02K	0	$5.02K
9zLN…GfY9	$0.86	8K	0	$8K
641e…2N12	$0.86	7.92K	0	$7.92K
Ejzm…kntJ	$0.86	4.97K	0	$4.97K
FxY3…i2nT	$0.85	5.48K	0	$5.48K
7JvD…cUf9	$0.85	5.22K	0	$5.22K
Gsk5…uadk	$0.85	5.61K	0	$5.61K
E2JS…wbhW	$0.85	4.96K	0	$4.96K
HS2f…KT89	$0.85	7.83K	0	$7.83K
xakP…VAF4	$0.85	7.85K	0	$7.85K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LASTMAN/WSOL FAQ

Frequently asked questions about the LASTMAN/WSOL trading pair on Solana

What is the LASTMAN/WSOL trading pair?

LASTMAN/WSOL is a DEX trading pair on Solana where LASTMAN (Nietzsche's Last Man) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current LASTMAN/WSOL price?

The most recent on-chain trade price for LASTMAN/WSOL on Solana is $0.00008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.0...256946.

What is the LASTMAN/WSOL price change?

Based on the highest-volume DEX market for LASTMAN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LASTMAN/WSOL 24h trading volume?

LASTMAN/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $44.06K. Across all DEX markets, the 24h volume is approximately $0.0...256946.

Where is LASTMAN/WSOL traded?

LASTMAN/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is LASTMAN?

LASTMAN (Nietzsche's Last Man) is the base token in the LASTMAN/WSOL trading pair on Solana. Its contract address is 7pEDoQVeZEeFi2gpPuuSjpBYK8qSsFUGJnaRraiTfFhc. View full LASTMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LASTMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LASTMAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LASTMAN/WSOL on Solana. Combined volume is approximately $12.49M. The highest-volume wallet traded approximately $481.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTMAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTMAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.