$VDOG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $VDOG/WSOL pair on Solana.

About $VDOG/WSOL

Base token$VDOG (VolleyDog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$VDOG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $VDOG/WSOL

Total volume$1,242

Buy volume$73 (37 trades)

Sell volume$1,169 (13 trades)

Avg trade size$25

Largest trade$1,164

Latest price$0.0...161

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.8% · Sell 94.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 42s ago	$0.0...161	BUY	0.0001WSOL	$0.008174	Meteora	GNzL…eCVV
5m 43s ago	$0.0...195	SELL	0.000402WSOL	$0.03	Meteora	GNzL…eCVV
43m 37s ago	$0.0...258	SELL	0.000033WSOL	$0.002681	Jupiter	-
43m 37s ago	$0.0...258	SELL	0.000033WSOL	$0.002681	Meteora	GNzL…eCVV
1h 20m 39s ago	$0.0...469	SELL	0.001383WSOL	$0.11	Meteora	GNzL…eCVV
1h 35m 38s ago	$0.0...814	BUY	0.0001WSOL	$0.008172	Meteora	GNzL…eCVV
1h 35m 38s ago	$0.0...529	BUY	0.001WSOL	$0.08	Meteora	GNzL…eCVV
1h 35m 38s ago	$0.0...338	BUY	0.0001WSOL	$0.008172	Meteora	GNzL…eCVV
1h 35m 39s ago	$0.0...1201	SELL	0.002046WSOL	$0.17	Meteora	GNzL…eCVV
1h 35m 39s ago	$0.0...947	BUY	0.001WSOL	$0.08	Meteora	GNzL…eCVV
1h 35m 39s ago	$0.0...1642	BUY	0.001WSOL	$0.08	Meteora	GNzL…eCVV
1h 35m 39s ago	$0.0...495	SELL	0.001056WSOL	$0.09	Meteora	GNzL…eCVV
1h 35m 39s ago	$0.0...987	SELL	0.000873WSOL	$0.07	Meteora	GNzL…eCVV
1h 35m 40s ago	$0.0...559	SELL	0.001099WSOL	$0.09	Meteora	GNzL…eCVV
1h 35m 40s ago	$0.0...1142	BUY	0.0005WSOL	$0.04	Meteora	GNzL…eCVV
1h 35m 40s ago	$0.0...967	BUY	0.0001WSOL	$0.008172	Meteora	GNzL…eCVV
1h 35m 40s ago	$0.0...586	BUY	0.00125WSOL	$0.1	Meteora	GNzL…eCVV
1h 35m 41s ago	$0.0...587	BUY	0.001WSOL	$0.08	Meteora	GNzL…eCVV
1h 35m 43s ago	$0.0...393	BUY	0.00005WSOL	$0.004086	Meteora	GNzL…eCVV
1h 35m 43s ago	$0.0...393	BUY	0.00005WSOL	$0.004086	Jupiter	-
1h 35m 43s ago	$0.000001	SELL	14.24WSOL	$1.16K	Meteora	GNzL…eCVV
1h 35m 43s ago	$0.0...88	BUY	0.0001WSOL	$0.008172	Meteora	GNzL…eCVV
1h 35m 43s ago	$0.0...203	BUY	0.001WSOL	$0.08	Meteora	GNzL…eCVV
1h 35m 43s ago	$0.0...102	BUY	0.00006WSOL	$0.004903	Meteora	GNzL…eCVV
1h 35m 51s ago	$0.01724	BUY	0.02WSOL	$1.63	Meteora	GNzL…eCVV
1h 35m 52s ago	$0.01723	BUY	0.02WSOL	$1.63	Meteora	GNzL…eCVV
1h 35m 53s ago	$0.01722	BUY	0.1WSOL	$8.17	Meteora	GNzL…eCVV
1h 35m 54s ago	$0.0172	BUY	0.01WSOL	$0.82	Meteora	GNzL…eCVV
1h 35m 54s ago	$0.01717	SELL	0.02WSOL	$1.63	Meteora	GNzL…eCVV
1h 35m 55s ago	$0.0172	BUY	0.01WSOL	$0.82	Meteora	GNzL…eCVV
1h 35m 56s ago	$0.0172	BUY	0.01WSOL	$0.82	Meteora	GNzL…eCVV
1h 35m 57s ago	$0.0172	BUY	0.01WSOL	$0.82	Meteora	GNzL…eCVV
1h 35m 58s ago	$0.01719	BUY	0.02WSOL	$1.63	Meteora	GNzL…eCVV
1h 35m 59s ago	$0.01719	BUY	0.01WSOL	$0.82	Meteora	GNzL…eCVV
1h 36m 0s ago	$0.01715	SELL	0.01WSOL	$0.82	Meteora	GNzL…eCVV
1h 36m 0s ago	$0.01719	BUY	0.02WSOL	$1.63	Meteora	GNzL…eCVV
1h 36m 1s ago	$0.01719	BUY	0.01WSOL	$0.82	Meteora	GNzL…eCVV
1h 36m 2s ago	$0.01718	BUY	0.02WSOL	$1.63	Meteora	GNzL…eCVV
1h 36m 3s ago	$0.01718	BUY	0.01WSOL	$0.82	Meteora	GNzL…eCVV
1h 36m 4s ago	$0.01717	BUY	0.02WSOL	$1.63	Meteora	GNzL…eCVV
1h 36m 5s ago	$0.01717	BUY	0.01WSOL	$0.82	Meteora	GNzL…eCVV
1h 36m 5s ago	$0.01714	SELL	0.02WSOL	$1.63	Meteora	GNzL…eCVV
1h 36m 6s ago	$0.01717	BUY	0.02WSOL	$1.63	Meteora	GNzL…eCVV
1h 36m 7s ago	$0.01715	BUY	0.1WSOL	$8.17	Meteora	GNzL…eCVV
1h 36m 8s ago	$0.01714	BUY	0.01WSOL	$0.82	Meteora	GNzL…eCVV
1h 36m 10s ago	$0.01709	BUY	0.4WSOL	$32.68	Meteora	GNzL…eCVV
1h 36m 10s ago	$0.01703	BUY	0.01WSOL	$0.82	Meteora	GNzL…eCVV
1h 36m 10s ago	$0.017	SELL	0.01WSOL	$0.82	Meteora	GNzL…eCVV
1h 36m 12s ago	$0.01703	BUY	0.02WSOL	$1.63	Meteora	GNzL…eCVV
1h 36m 13s ago	$0.01702	BUY	0.02WSOL	$1.63	Meteora	GNzL…eCVV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$11.33K	582	$0.00	-17.29%	-37.69%	-100.00%
Meteora	$652.86	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$2.72	6	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3RKu…nxJL	$9.98K	996.76M	996.76M	$1.99B
ByfW…Eaiq	$138.8	10.01K	0	$10.01K
7Wdb…pkQ8	$122.47	8.62K	0	$8.62K
y3S5…o3zS	$114.31	7.85K	0	$7.85K
HbqY…59hz	$98.01	6.46K	0	$6.46K
EGLP…jaVG	$98	6.54K	0	$6.54K
GCuk…rVW4	$97.98	6.72K	0	$6.72K
A9jM…E7BD	$97.96	7.2K	0	$7.2K
H1o7…Fn3V	$89.82	6.43K	0	$6.43K
GvnH…pGss	$73.5	4.81K	0	$4.81K
GzWA…QDsv	$73.49	5.12K	0	$5.12K
CsME…29jc	$73.46	5.66K	0	$5.66K
EXUs…SXxX	$49	3.26K	0	$3.26K
6tXG…gtPB	$49	3.42K	0	$3.42K
A3WW…hzBH	$48.99	3.46K	0	$3.46K
3h1i…BXQv	$48.97	3.88K	0	$3.88K
9HnF…SX7d	$40.83	2.71K	0	$2.71K
835j…zPqF	$32.66	2.17K	0	$2.17K
7cmb…vsv6	$32.65	2.34K	0	$2.34K
77kc…CDrj	$16.34	1K	0	$1K
5vCT…LEeM	$16.32	1.29K	0	$1.29K
HHNh…fNwK	$5.72	337.04	65.43	$402.47
D9pb…MPSd	$5.72	278.6	124.03	$402.62
6ULi…C2Vw	$5.72	288.86	135.38	$424.24
HpRN…MHDQ	$5.72	288.62	133.88	$422.51
Booh…bqBD	$4.9	205.45	102.02	$307.47
7746…G8ZY	$4.9	210.71	113.4	$324.11
8umt…zPet	$4.9	212.78	108	$320.77
6uce…z9rY	$4.9	223.21	95.19	$318.4
9AcJ…f9A9	$4.9	227.12	97.27	$324.38
6DbT…NokD	$4.9	232.47	99.3	$331.78
B1i5…KGDD	$4.9	216.86	111.53	$328.39
BoCL…HCk7	$4.9	227.23	102.97	$330.2
D5FL…tXBN	$4.9	237.81	98.74	$336.55
EFeg…GAAs	$4.9	344.7	0	$344.7
AGcZ…ywpo	$4.9	215.95	116.82	$332.77
2btX…MQ3y	$4.9	219.65	115.73	$335.38
BBy2…fWzn	$4.9	226.98	113.31	$340.29
EwSc…Tuim	$4.9	217.62	117	$334.63
5jNj…TiQa	$4.9	293.5	66.39	$359.88
3TQZ…RUny	$4.9	233.84	121.39	$355.23
4p5F…sPhz	$4.9	234.55	121.48	$356.02
9XF3…yPZp	$4.9	233.8	122.62	$356.42
6SK1…pjj3	$4.08	159.29	98.65	$257.93
zU3Y…Eqak	$4.08	161.25	104.07	$265.33
2oie…YhxD	$4.08	163.76	105.16	$268.92
7G97…Wfxd	$4.08	170.63	98.17	$268.79
9dYb…KgRM	$4.08	176.48	96.42	$272.9
Dn4F…XbhW	$4.08	164.1	109.84	$273.94
38Yv…ketQ	$4.08	164.3	115.48	$279.78

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2QvL…bFZD	-	$652.86
Meteora	GNzL…eCVV	-	$1.39

Get API

$VDOG/WSOL FAQ

Frequently asked questions about the $VDOG/WSOL trading pair on Solana

What is the $VDOG/WSOL trading pair?

$VDOG/WSOL is a DEX trading pair on Solana where $VDOG (VolleyDog) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current $VDOG/WSOL price?

The most recent on-chain trade price for $VDOG/WSOL on Solana is $0.0...161. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.99K.

What is the $VDOG/WSOL price change?

Based on the highest-volume DEX market for $VDOG/WSOL on Solana: 10-minute change: -17.29%. 1-hour change: -37.69%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $VDOG/WSOL 24h trading volume?

$VDOG/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.24K. Across all DEX markets, the 24h volume is approximately $11.99K.

Where is $VDOG/WSOL traded?

$VDOG/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is $VDOG?

$VDOG (VolleyDog) is the base token in the $VDOG/WSOL trading pair on Solana. Its contract address is 7p3aeytFmDvDNH8QuVLabdP6qDKowasXuh8uAFXfpbL9. View full $VDOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $VDOG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $VDOG/WSOL have?

$VDOG/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $VDOG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $VDOG/WSOL on Solana. Combined volume is approximately $11.7K. The highest-volume wallet traded approximately $9.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is $VDOG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $VDOG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $VDOG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $VDOG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.