BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (iBeastCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 04:30:00SolanaPumpswapSELLBEAST
WSOL
445.47M-132.1$11.69K3300
2AWC…SV5a
18/04 04:30:00SolanaPumpswapBUYBEAST
WSOL
441.77M-131.75$11.66K5000
2AWC…SV5a
18/04 04:29:00SolanaPumpswapBUYBEAST
WSOL
749.57M-217.05$19.2K8100
2AWC…SV5a
18/04 04:29:00SolanaPumpswapSELLBEAST
WSOL
739.74M-213.07$18.85K5300
2AWC…SV5a
18/04 04:28:00SolanaPumpswapBUYBEAST
WSOL
725.01M-210.91$18.66K7500
2AWC…SV5a
18/04 04:28:00SolanaPumpswapSELLBEAST
WSOL
729.99M-211.17$18.69K5300
2AWC…SV5a
18/04 04:27:00SolanaPumpswapSELLBEAST
WSOL
804.41M-226.81$20.07K5800
2AWC…SV5a
18/04 04:27:00SolanaPumpswapBUYBEAST
WSOL
818.17M-231.86$20.52K9100
2AWC…SV5a
18/04 04:26:00SolanaPumpswapSELLBEAST
WSOL
747.82M-207.48$18.36K5100
2AWC…SV5a
18/04 04:26:00SolanaPumpswapBUYBEAST
WSOL
744.71M-207.76$18.38K8300
2AWC…SV5a
18/04 04:25:00SolanaPumpswapSELLBEAST
WSOL
824.88M-215.15$19.04K5600
2AWC…SV5a
18/04 04:25:00SolanaPumpswapBUYBEAST
WSOL
853.28M-223.77$19.8K10500
2AWC…SV5a
18/04 04:24:00SolanaPumpswapSELLBEAST
WSOL
794.76M-217.23$19.22K5400
2AWC…SV5a
18/04 04:24:00SolanaPumpswapBUYBEAST
WSOL
758.55M-208.89$18.48K6900
2AWC…SV5a
18/04 04:23:00SolanaPumpswapSELLBEAST
WSOL
777.86M-210.26$18.6K5400
2AWC…SV5a
18/04 04:23:00SolanaPumpswapBUYBEAST
WSOL
782.27M-212.62$18.81K8500
2AWC…SV5a
18/04 04:22:00SolanaPumpswapSELLBEAST
WSOL
920.79M-252.1$22.31K6300
2AWC…SV5a
18/04 04:22:00SolanaPumpswapBUYBEAST
WSOL
916.14M-252.23$22.32K10400
2AWC…SV5a
18/04 04:21:00SolanaPumpswapBUYBEAST
WSOL
1.25B-340.99$30.17K12900
2AWC…SV5a
18/04 04:21:00SolanaPumpswapSELLBEAST
WSOL
1.26B-340.84$30.16K8800
2AWC…SV5a
18/04 04:20:00SolanaPumpswapSELLBEAST
WSOL
1.28B-338.11$29.92K8800
2AWC…SV5a
18/04 04:20:00SolanaPumpswapBUYBEAST
WSOL
1.3B-344.55$30.49K13100
2AWC…SV5a
18/04 04:19:00SolanaPumpswapBUYBEAST
WSOL
1.4B-372.52$32.96K14400
2AWC…SV5a
18/04 04:19:00SolanaPumpswapSELLBEAST
WSOL
1.4B-369.13$32.66K9400
2AWC…SV5a
18/04 04:18:00SolanaPumpswapBUYBEAST
WSOL
752.23M-200.81$17.77K8200
2AWC…SV5a
18/04 04:18:00SolanaPumpswapSELLBEAST
WSOL
751.03M-199.43$17.65K5200
2AWC…SV5a
18/04 04:17:00SolanaPumpswapBUYBEAST
WSOL
830.23M-211.16$18.68K6700
2AWC…SV5a
18/04 04:17:00SolanaPumpswapSELLBEAST
WSOL
806.01M-204.08$18.06K5500
2AWC…SV5a
18/04 04:16:00SolanaPumpswapSELLBEAST
WSOL
633.75M-145.93$12.91K3200
2AWC…SV5a
18/04 04:16:00SolanaPumpswapBUYBEAST
WSOL
825.54M-183.54$16.24K6700
2AWC…SV5a

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (iBeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (iBeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 7p1va7mdwbjMWgcu5qepDFwZj69pScLyMFyYGGg1f7Ua. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.