CREATURES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CREATURES/WSOL pair on Solana.

About CREATURES/WSOL

Base tokenCREATURES

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CREATURES/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CREATURES/WSOL

Total volume$5,226

Buy volume$2,731 (36 trades)

Sell volume$2,495 (14 trades)

Avg trade size$105

Largest trade$635

Latest price$0.00057

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.3% · Sell 47.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 28s ago	$0.00057	BUY	0.96WSOL	$81.35	Meteora	GyBA…zn12
21m 29s ago	$0.000556	BUY	0.99WSOL	$83.7	Meteora	GyBA…zn12
21m 29s ago	$0.000585	SELL	4.95WSOL	$419	Meteora	GyBA…zn12
21m 30s ago	$0.000616	BUY	0.93WSOL	$78.38	Meteora	GyBA…zn12
21m 32s ago	$0.000616	SELL	0.96WSOL	$80.94	Meteora	GyBA…zn12
21m 32s ago	$0.000616	BUY	0.86WSOL	$72.46	Meteora	GyBA…zn12
21m 33s ago	$0.000603	BUY	0.97WSOL	$82.24	Meteora	GyBA…zn12
21m 34s ago	$0.000589	BUY	0.86WSOL	$72.58	Meteora	GyBA…zn12
21m 34s ago	$0.000638	SELL	7.51WSOL	$635.04	Meteora	GyBA…zn12
21m 35s ago	$0.000692	BUY	0.85WSOL	$71.56	Meteora	GyBA…zn12
21m 36s ago	$0.000678	BUY	0.86WSOL	$73.11	Meteora	GyBA…zn12
21m 37s ago	$0.000666	SELL	0.94WSOL	$79.73	Meteora	GyBA…zn12
21m 37s ago	$0.000665	BUY	0.81WSOL	$68.67	Meteora	GyBA…zn12
21m 38s ago	$0.000667	BUY	0.88WSOL	$74.34	Meteora	GyBA…zn12
21m 39s ago	$0.000652	BUY	0.93WSOL	$79	Meteora	GyBA…zn12
21m 40s ago	$0.00065	SELL	0.69WSOL	$58.52	Meteora	GyBA…zn12
21m 40s ago	$0.000649	BUY	0.92WSOL	$77.82	Meteora	GyBA…zn12
21m 41s ago	$0.000634	BUY	0.96WSOL	$81.58	Meteora	GyBA…zn12
21m 42s ago	$0.000619	BUY	0.98WSOL	$82.81	Meteora	GyBA…zn12
21m 42s ago	$0.000618	SELL	0.88WSOL	$74.26	Meteora	GyBA…zn12
21m 43s ago	$0.000618	BUY	0.92WSOL	$77.63	Meteora	GyBA…zn12
21m 44s ago	$0.000605	BUY	0.85WSOL	$72.04	Meteora	GyBA…zn12
21m 45s ago	$0.000605	SELL	0.96WSOL	$81.53	Meteora	GyBA…zn12
21m 45s ago	$0.000606	BUY	0.87WSOL	$73.26	Meteora	GyBA…zn12
21m 46s ago	$0.000592	BUY	0.98WSOL	$83.24	Meteora	GyBA…zn12

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1M	13K	$0.0006	0.00%	-86.30%	+4,366.53%
Jupiter	$0.25	2	$0.0037	0.00%	0.00%	+82.31%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EU9F…bgmw	$29.36K	993.28M	74.7M	$1.07B
GSaW…Z8yK	$18.66K	21.39M	18.66M	$40.05M
DWfQ…f2zJ	$16.74K	15.93M	11.93M	$27.87M
9LpL…D7AJ	$15.86K	12.04M	9.66M	$21.7M
F33N…Vj3v	$15.52K	13.4M	8.94M	$22.35M
GNJy…S9Gk	$14.52K	6.85M	5.54M	$12.39M
7NqW…msZq	$14.17K	13.61M	9.49M	$23.09M
Akzp…UWY6	$13.9K	6.3M	5.39M	$11.69M
5qDT…1f85	$13.44K	4.96M	4.38M	$9.33M
73c9…r5sK	$13.35K	4.22M	4.22M	$8.43M
47L2…YyvZ	$13.33K	8.76M	6.42M	$15.18M
7MEX…gXJ6	$13.18K	9.73M	7.49M	$17.22M
EpzQ…gHfw	$13.07K	9.17M	7.55M	$16.72M
7PEP…Ftvz	$12.7K	4.5M	3.71M	$8.22M
5esy…DMhD	$12.66K	7.82M	6.2M	$14.02M
DqhC…MVzU	$12.59K	4.15M	3.47M	$7.61M
FJvQ…55pW	$12.03K	3.18M	2.92M	$6.09M
6YB5…cxdk	$11.96K	3.05M	2.72M	$5.77M
Hfw7…6HaX	$11.73K	6.8M	4.91M	$11.71M
95Xp…ppW8	$11.65K	3.89M	3.08M	$6.97M
DYjK…eBKw	$11.55K	3.08M	2.67M	$5.75M
H3La…iNng	$11.55K	3.71M	3.43M	$7.14M
8aPw…41W2	$11.5K	1.78M	1.78M	$3.56M
GCJr…D8mG	$11.44K	9.37M	8.16M	$17.53M
9aLJ…1a7J	$11.39K	2.57M	2.39M	$4.96M
79W2…jsxd	$10.98K	4.77M	3.67M	$8.44M
34Z2…2i3m	$10.89K	4.79M	4.53M	$9.32M
A9qd…JieT	$10.85K	5.67M	5.05M	$10.72M
DnH8…cJNy	$10.77K	1.68M	1.68M	$3.36M
aoDd…64Pg	$10.68K	1.57M	1.54M	$3.11M
7LG5…47q2	$10.6K	2.99M	2.6M	$5.59M
BtgL…wMhT	$10.57K	4.11M	3.46M	$7.58M
7PFc…bY9H	$10.56K	3.43M	2.65M	$6.08M
Hejh…AyWw	$10.54K	5.21M	3.98M	$9.19M
4pvj…f3xA	$10.35K	6.72M	5.77M	$12.5M
8NNX…qXFK	$10.32K	16.89M	15.16M	$32.05M
8pjT…kDZv	$10.12K	4M	3.3M	$7.3M
4v9j…V4xo	$9.95K	1.54M	1.54M	$3.09M
EM4q…iYGj	$9.82K	4.2M	2.61M	$6.81M
7W5Q…ifoP	$9.76K	1.63M	1.53M	$3.16M
7EZz…obaE	$9.75K	2.02M	1.82M	$3.84M
HcVB…c6ze	$9.71K	3.14M	1.84M	$4.98M
GdDH…UMxv	$9.67K	5.65M	4.87M	$10.53M
EKpG…wjVZ	$9.6K	3.36M	2.64M	$6M
9UWZ…YUF5	$9.51K	2.81M	2.25M	$5.06M
HcDf…TH3R	$9.51K	2.63M	2.29M	$4.92M
24Ez…X71z	$9.5K	1.52M	1.5M	$3.02M
FUPC…wmf6	$9.4K	6.91M	4.39M	$11.3M
7xin…ZGDZ	$9.4K	1.46M	1.46M	$2.93M
FgSL…v9wL	$9.31K	6.89M	4.41M	$11.31M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CREATURES/WSOL FAQ

Frequently asked questions about the CREATURES/WSOL trading pair on Solana

What is the CREATURES/WSOL trading pair?

CREATURES/WSOL is a DEX trading pair on Solana where CREATURES is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current CREATURES/WSOL price?

The most recent on-chain trade price for CREATURES/WSOL on Solana is $0.00057. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1M.

What is the CREATURES/WSOL price change?

Based on the highest-volume DEX market for CREATURES/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -86.30%. 24-hour change: +4366.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CREATURES/WSOL 24h trading volume?

CREATURES/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $5.23K. Across all DEX markets, the 24h volume is approximately $1M.

Where is CREATURES/WSOL traded?

CREATURES/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is CREATURES?

CREATURES is the base token in the CREATURES/WSOL trading pair on Solana. Its contract address is 7opkGBiGhPSLcXtDrRh7Qcum3xvDphgvnX2jX87T6KeT. View full CREATURES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CREATURES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CREATURES/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CREATURES/WSOL on Solana. Combined volume is approximately $991.46K. The highest-volume wallet traded approximately $29.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is CREATURES/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CREATURES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CREATURES/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CREATURES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.