Lucia/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lucia/WSOL pair on Solana.

About Lucia/WSOL

Base tokenLucia
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Lucia/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Lucia/WSOL
Total volume$2,846
Buy volume$1,488 (26 trades)
Sell volume$1,358 (24 trades)
Avg trade size$57
Largest trade$95
Latest price$0.000018
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.3% · Sell 47.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 6m 7s ago$0.000018SELL
0.95WSOL
$86.93Pumpswappump_amm
2K7c…GwWA
3h 6m 7s ago$0.000018BUY
0.3WSOL
$27.43Pumpswappump_amm
2K7c…GwWA
3h 6m 7s ago$0.000018SELL
0.86WSOL
$79.41Pumpswappump_amm
2K7c…GwWA
3h 6m 7s ago$0.000018SELL
0.57WSOL
$52.43Pumpswappump_amm
2K7c…GwWA
3h 6m 7s ago$0.000018SELL
0.95WSOL
$87.11Pumpswappump_amm
2K7c…GwWA
3h 6m 7s ago$0.000018SELL
0.35WSOL
$32.29Pumpswappump_amm
2K7c…GwWA
3h 6m 7s ago$0.000018SELL
0.33WSOL
$30.14Pumpswappump_amm
2K7c…GwWA
3h 6m 7s ago$0.000018SELL
0.21WSOL
$19.4Pumpswappump_amm
2K7c…GwWA
3h 6m 7s ago$0.000018SELL
0.48WSOL
$43.71Pumpswappump_amm
2K7c…GwWA
3h 6m 7s ago$0.000018BUY
0.94WSOL
$86.46Pumpswappump_amm
2K7c…GwWA
3h 6m 7s ago$0.000018BUY
0.48WSOL
$43.67Pumpswappump_amm
2K7c…GwWA
3h 6m 7s ago$0.000018BUY
0.48WSOL
$44.45Pumpswappump_amm
2K7c…GwWA
3h 6m 8s ago$0.000018BUY
0.75WSOL
$68.47Pumpswappump_amm
2K7c…GwWA
3h 6m 8s ago$0.000018BUY
0.7WSOL
$64.51Pumpswappump_amm
2K7c…GwWA
3h 6m 8s ago$0.000018BUY
0.41WSOL
$37.87Pumpswappump_amm
2K7c…GwWA
3h 6m 8s ago$0.000018BUY
0.19WSOL
$17.49Pumpswappump_amm
2K7c…GwWA
3h 6m 8s ago$0.000018BUY
0.34WSOL
$31.26Pumpswappump_amm
2K7c…GwWA
3h 6m 8s ago$0.000018BUY
1.01WSOL
$92.33Pumpswappump_amm
2K7c…GwWA
3h 6m 12s ago$0.000017SELL
0.97WSOL
$89.08Pumpswappump_amm
2K7c…GwWA
3h 6m 12s ago$0.000018BUY
0.91WSOL
$83.13Pumpswappump_amm
2K7c…GwWA
3h 6m 12s ago$0.000017SELL
0.88WSOL
$81.22Pumpswappump_amm
2K7c…GwWA
3h 6m 13s ago$0.000018SELL
0.11WSOL
$10.5Pumpswappump_amm
2K7c…GwWA
3h 6m 13s ago$0.000018BUY
0.56WSOL
$51.14Pumpswappump_amm
2K7c…GwWA
3h 6m 13s ago$0.000018SELL
0.95WSOL
$87.6Pumpswappump_amm
2K7c…GwWA
3h 6m 13s ago$0.000018BUY
0.42WSOL
$38.32Pumpswappump_amm
2K7c…GwWA
3h 6m 14s ago$0.000017SELL
0.11WSOL
$9.84Pumpswappump_amm
2K7c…GwWA
3h 6m 14s ago$0.000018BUY
0.35WSOL
$31.79Pumpswappump_amm
2K7c…GwWA
3h 6m 14s ago$0.000018BUY
0.11WSOL
$10.31Pumpswappump_amm
2K7c…GwWA
3h 6m 15s ago$0.000018SELL
0.41WSOL
$37.43Pumpswappump_amm
2K7c…GwWA
3h 6m 15s ago$0.000018BUY
0.87WSOL
$80.2Pumpswappump_amm
2K7c…GwWA
3h 6m 15s ago$0.000017SELL
0.98WSOL
$90.33Pumpswappump_amm
2K7c…GwWA
3h 6m 16s ago$0.000018BUY
0.96WSOL
$88.41Pumpswappump_amm
2K7c…GwWA
3h 6m 16s ago$0.000018BUY
0.99WSOL
$91.13Pumpswappump_amm
2K7c…GwWA
3h 6m 16s ago$0.000017SELL
0.99WSOL
$90.6Pumpswappump_amm
2K7c…GwWA
3h 6m 16s ago$0.000017SELL
0.37WSOL
$34.29Pumpswappump_amm
2K7c…GwWA
3h 6m 17s ago$0.000017BUY
0.78WSOL
$71.47Pumpswappump_amm
2K7c…GwWA
3h 6m 17s ago$0.000017SELL
0.39WSOL
$35.59Pumpswappump_amm
2K7c…GwWA
3h 6m 17s ago$0.000017BUY
0.64WSOL
$59.05Pumpswappump_amm
2K7c…GwWA
3h 6m 17s ago$0.000017SELL
0.55WSOL
$50.59Pumpswappump_amm
2K7c…GwWA
3h 6m 17s ago$0.000017BUY
1.03WSOL
$95.02Pumpswappump_amm
2K7c…GwWA
3h 6m 18s ago$0.000017SELL
0.55WSOL
$50.92Pumpswappump_amm
2K7c…GwWA
3h 6m 18s ago$0.000017BUY
0.36WSOL
$33.06Pumpswappump_amm
2K7c…GwWA
3h 6m 19s ago$0.000017SELL
0.56WSOL
$51.14Pumpswappump_amm
2K7c…GwWA
3h 6m 19s ago$0.000017SELL
0.92WSOL
$84.09Pumpswappump_amm
2K7c…GwWA
3h 6m 19s ago$0.000017BUY
0.45WSOL
$40.86Pumpswappump_amm
2K7c…GwWA
3h 6m 19s ago$0.000017BUY
0.77WSOL
$70.83Pumpswappump_amm
2K7c…GwWA
3h 6m 20s ago$0.000017BUY
0.82WSOL
$75.37Pumpswappump_amm
2K7c…GwWA
3h 6m 20s ago$0.000017BUY
0.58WSOL
$53.61Pumpswappump_amm
2K7c…GwWA
3h 6m 20s ago$0.000017SELL
0.5WSOL
$46.32Pumpswappump_amm
2K7c…GwWA
3h 6m 20s ago$0.000017SELL
0.84WSOL
$77.42Pumpswappump_amm
2K7c…GwWA
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
5yei…WVtb
$3.18K74.42M74.39M$148.81M
2SGm…aSRk
$3.17K78.72M73.72M$152.44M
8saf…A3cv
$3.12K72.23M71.39M$143.62M
58Su…YxZk
$3.1K76.91M71.37M$148.28M
A99t…f5Ps
$3.06K74.24M71.95M$146.19M
HhxS…WpTv
$3.02K74.54M72.03M$146.57M
EKFi…eGeJ
$2.99K73.03M69.9M$142.94M
AkT7…VKHW
$2.97K70M67.54M$137.54M
2QLj…AaKV
$2.96K75.55M73.59M$149.14M
GPd4…zogf
$2.96K71.64M67.65M$139.29M
DhTA…3EEH
$2.96K70.79M70.34M$141.13M
BNDc…cuNJ
$2.95K71.83M66.41M$138.24M
D82Y…H1DL
$2.95K72.17M68.37M$140.54M
6sSs…GvNk
$2.95K68.8M63.95M$132.75M
EhA9…jMnV
$2.92K71.13M70.82M$141.96M
3D7t…mcQD
$2.92K70.48M65.87M$136.35M
GC77…amsm
$2.92K72.27M68.22M$140.49M
GUVn…9ErE
$2.91K70.54M69.9M$140.44M
Dzpf…8mbM
$2.9K69.31M67.12M$136.43M
3xGp…a6Jn
$2.89K70M65.63M$135.63M
GeNA…5ao2
$2.89K71.44M66.66M$138.1M
8i6o…TvYi
$2.89K66.93M63.34M$130.27M
7kEL…PdSw
$2.87K69.41M68.65M$138.06M
9BEc…CLfF
$2.87K66.78M66.25M$133.03M
5qJe…k3f9
$2.86K68.14M68.1M$136.24M
Aaxy…xxzW
$2.85K70.12M70.09M$140.21M
AN4L…cHcF
$2.85K72.52M69.8M$142.32M
3Nxm…iL1g
$2.85K67.99M64.96M$132.95M
GNGv…6tev
$2.84K68.66M63.44M$132.09M
4jFb…wQDk
$2.83K67.5M67.47M$134.97M
5iwC…BBUV
$2.83K63.43M62.65M$126.07M
4CCX…KmMo
$2.82K68.05M66.63M$134.68M
3sEH…Mjou
$2.82K67.66M65.86M$133.52M
5BvY…B2ST
$2.82K64.78M64.52M$129.3M
3LD6…R1Ga
$2.82K64.05M64.02M$128.07M
4HHX…8vLj
$2.81K68.2M67.74M$135.95M
Bz6t…WNDL
$2.81K66.21M65.68M$131.89M
A9bN…7dgA
$2.8K68.07M64.45M$132.52M
2wyC…7yKp
$2.8K65.98M64.99M$130.96M
9diw…ai4o
$2.8K68.65M68.62M$137.27M
6LqW…Lgc1
$2.79K65.75M63.91M$129.67M
7T5E…ejM1
$2.79K64.43M63.92M$128.35M
EgUk…cJLQ
$2.78K65.19M62.72M$127.91M
9TsS…CeSB
$2.78K63.12M62.35M$125.47M
Bb6g…AELo
$2.77K63.81M61.51M$125.32M
7mjP…S7Bj
$2.77K65.81M63.73M$129.54M
Dex8…kvc9
$2.77K65.97M64.46M$130.43M
5f7Z…hWGj
$2.77K65.41M65.38M$130.79M
GBHS…aWR5
$2.76K65.35M61.71M$127.06M
7YuC…cFM7
$2.76K65.04M65.01M$130.04M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Lucia/WSOL FAQ

Frequently asked questions about the Lucia/WSOL trading pair on Solana

What is the Lucia/WSOL trading pair?
Lucia/WSOL is a DEX trading pair on Solana where Lucia is swapped against WSOL (Wrapped Solana).
What is the current Lucia/WSOL price?
The most recent on-chain trade price for Lucia/WSOL on Solana is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Lucia/WSOL 24h trading volume?
Lucia/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.85K.
What is Lucia?
Lucia is the base token in the Lucia/WSOL trading pair on Solana. Its contract address is 7ooLsvzoHwy8xHwf6kkL82vJzPiMrA2BYgWX9DqWm2Nh. View full Lucia analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Lucia/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top Lucia/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded Lucia/WSOL on Solana. Combined volume is approximately $277.07K. The highest-volume wallet traded approximately $3.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is Lucia/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lucia/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Lucia/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lucia/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.