SQIV/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SQIV/WSOL pair on Solana.

About SQIV/WSOL

Base tokenSQIV (Space Quest IV)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SQIV/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
Fumj…MTRj
-$2.39K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 33m 44s agoSolanaPumpswapSELLSQIV
WSOL
11.7M-0.42$34.77100
Fumj…MTRj
16h 33m 44s agoSolanaOKXSELLSQIV
WSOL
11.7M-0.41$34.51100-
16h 51m 44s agoSolanaPumpswapSELLSQIV
WSOL
11.5M-0.42$35.14100
Fumj…MTRj
16h 51m 44s agoSolanaOKXSELLSQIV
WSOL
11.5M-0.42$34.84100-
17h 25m 44s agoSolanaPumpswapSELLSQIV
WSOL
23.06M-0.89$73.11100
Fumj…MTRj
19h 34m 44s agoSolanaPumpswapSELLSQIV
WSOL
21.4M-0.87$72.73100
Fumj…MTRj
22h 16m 44s agoSolanaPumpswapSELLSQIV
WSOL
19.54M-0.84$68.81100
Fumj…MTRj
13/04 08:55:00SolanaPumpswapSELLSQIV
WSOL
771.68K-0.03$2.8100
Fumj…MTRj
13/04 08:52:00SolanaPumpswapBUYSQIV
WSOL
908.94K-0.04$3.34100
Fumj…MTRj
13/04 08:51:00SolanaPumpswapBUYSQIV
WSOL
634.42K-0.03$2.33100
Fumj…MTRj
13/04 08:27:00SolanaPumpswapSELLSQIV
WSOL
31.63M-1.46$120.03100
Fumj…MTRj
13/04 07:54:00SolanaPumpswapBUYSQIV
WSOL
31.63M-1.48$121.75200
Fumj…MTRj
13/04 06:45:00SolanaPumpswapBUYSQIV
WSOL
23.06M-1$82.51100
Fumj…MTRj
13/04 06:38:00SolanaPumpswapBUYSQIV
WSOL
19.54M-0.8$66.01100
Fumj…MTRj
12/04 20:20:00SolanaPumpswapSELLSQIV
WSOL
27.92M-1.14$93.76200
Fumj…MTRj
12/04 19:27:00SolanaPumpswapSELLSQIV
WSOL
21.24M-0.93$76.33100
Fumj…MTRj
12/04 17:59:00SolanaPumpswapSELLSQIV
WSOL
26.36M-1.23$101.34100
Fumj…MTRj
12/04 17:27:00SolanaPumpswapSELLSQIV
WSOL
1.15M-0.06$4.58100
Fumj…MTRj
12/04 17:27:00SolanaJupiterSELLSQIV
WSOL
1.15M-0.06$4.58100-
12/04 17:09:00SolanaPumpswapBUYSQIV
WSOL
1.06M-0.05$4.28100
Fumj…MTRj
12/04 15:57:00SolanaPumpswapSELLSQIV
WSOL
800K-0.04$3.18100
Fumj…MTRj
12/04 15:57:00SolanaJupiterSELLSQIV
WSOL
800K-0.04$3.18100-
12/04 15:24:00SolanaPumpswapBUYSQIV
WSOL
10.29M-0.5$40.79100
Fumj…MTRj
12/04 15:05:00SolanaPumpswapSELLSQIV
WSOL
27.92M-1.37$112.14200
Fumj…MTRj
12/04 15:03:00SolanaPumpswapSELLSQIV
WSOL
890.29K-0.05$3.73100
Fumj…MTRj
12/04 15:03:00SolanaJupiterSELLSQIV
WSOL
890.29K-0.05$3.73100-
12/04 14:45:00SolanaPumpswapSELLSQIV
WSOL
16.47M-0.87$70.9100
Fumj…MTRj
12/04 14:18:00SolanaPumpswapBUYSQIV
WSOL
16.47M-0.88$72.15100
Fumj…MTRj
12/04 14:03:00SolanaPumpswapBUYSQIV
WSOL
26.36M-1.32$108.31100
Fumj…MTRj
12/04 13:56:00SolanaPumpswapBUYSQIV
WSOL
2.99M-0.14$11.77100
Fumj…MTRj
12/04 12:03:00SolanaPumpswapBUYSQIV
WSOL
10.4M-0.49$40.37100
Fumj…MTRj
12/04 12:03:00SolanaOKXBUYSQIV
WSOL
10.4M-0.5$40.86100-
12/04 12:00:00SolanaPumpswapBUYSQIV
WSOL
10.95M-0.5$41.22100
Fumj…MTRj
12/04 11:58:00SolanaPumpswapBUYSQIV
WSOL
3.56M-0.16$13.14200
Fumj…MTRj
12/04 11:51:00SolanaPumpswapSELLSQIV
WSOL
29M-1.34$109.84100
Fumj…MTRj
12/04 11:50:00SolanaPumpswapSELLSQIV
WSOL
47.43M-2.44$201.07200
Fumj…MTRj
12/04 11:45:00SolanaPumpswapSELLSQIV
WSOL
20.34M-1.16$95.65100
Fumj…MTRj
12/04 11:38:00SolanaPumpswapBUYSQIV
WSOL
9.55M-0.56$46.27100
Fumj…MTRj
12/04 11:38:00SolanaJupiterBUYSQIV
WSOL
9.55M-0.57$46.83100-
12/04 11:37:00SolanaJupiterSELLSQIV
WSOL
8.39M-0.49$40.05100-
12/04 11:37:00SolanaPumpswapSELLSQIV
WSOL
8.39M-0.49$40.05100
Fumj…MTRj
12/04 11:36:00SolanaPumpswapSELLSQIV
WSOL
12.18M-0.73$60.11100
Fumj…MTRj
12/04 11:29:00SolanaPumpswapBUYSQIV
WSOL
69.9M-3.89$319.81300
Fumj…MTRj
12/04 11:19:00SolanaPumpswapBUYSQIV
WSOL
36.82M-1.79$147.13200
Fumj…MTRj
12/04 11:12:00SolanaPumpswapBUYSQIV
WSOL
12.93M-0.6$49.37100
Fumj…MTRj
12/04 11:05:00SolanaPumpswapBUYSQIV
WSOL
22.64M-1$82.28100
Fumj…MTRj
12/04 11:00:00SolanaPumpswapBUYSQIV
WSOL
24.13M-1$82.28100
Fumj…MTRj
12/04 10:43:00SolanaPumpswapSELLSQIV
WSOL
24.59M-1.01$82.59100
Fumj…MTRj
12/04 10:35:00SolanaPumpswapBUYSQIV
WSOL
11.86M-0.5$41.03100
Fumj…MTRj
12/04 10:13:00SolanaPumpswapSELLSQIV
WSOL
30M-1.28$105.4100
Fumj…MTRj

SQIV/WSOL FAQ

Frequently asked questions about the SQIV/WSOL trading pair on Solana

What is the SQIV/WSOL trading pair?
SQIV/WSOL is a DEX trading pair on Solana where SQIV (Space Quest IV) is swapped against WSOL (Wrapped Solana).
What is SQIV?
SQIV (Space Quest IV) is the base token in the SQIV/WSOL trading pair on Solana. Its contract address is 7onwoAqAbRXynppDuBsZWQeMLcoYZwfMRuEQ8CeQpump. View full SQIV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SQIV/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SQIV/WSOL have?
SQIV/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SQIV/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SQIV/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SQIV/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SQIV/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.