HJAK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HJAK/SOL pair on Solana.

About HJAK/SOL

Base tokenHJAK (Hasidic Shroomjak)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HJAK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HJAK/SOL

Total volume$2,538

Buy volume$1,025 (19 trades)

Sell volume$1,513 (31 trades)

Avg trade size$51

Largest trade$157

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.4% · Sell 59.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33m 0s ago	$0.000002	SELL	0.05SOL	$4.46	Pumpfun	EXNG…h1q5
34m 28s ago	$0.000002	SELL	0.17SOL	$14.25	Pumpfun	EXNG…h1q5
40m 9s ago	$0.000003	SELL	0.66SOL	$54.08	Pumpfun	EXNG…h1q5
1h 15m 50s ago	$0.000003	SELL	0.95SOL	$77.82	Pumpfun	EXNG…h1q5
1h 16m 3s ago	$0.000003	BUY	0.98SOL	$80.22	Pumpfun	EXNG…h1q5
1h 16m 3s ago	$0.000003	SELL	0.3SOL	$24.43	Pumpfun	EXNG…h1q5
1h 16m 26s ago	$0.000003	SELL	1.49SOL	$121.46	Pumpfun	EXNG…h1q5
1h 16m 37s ago	$0.000003	SELL	1SOL	$81.97	Pumpfun	EXNG…h1q5
1h 21m 52s ago	$0.000003	SELL	0.38SOL	$31.1	Pumpfun	EXNG…h1q5
1h 23m 7s ago	$0.000003	BUY	0.15SOL	$11.84	Pumpfun	EXNG…h1q5
1h 24m 14s ago	$0.000003	SELL	0.14SOL	$11.04	Pumpfun	EXNG…h1q5
1h 24m 14s ago	$0.000003	SELL	0.85SOL	$69.01	Pumpfun	EXNG…h1q5
1h 25m 17s ago	$0.000003	BUY	0.7SOL	$57.2	Pumpfun	EXNG…h1q5
1h 30m 28s ago	$0.000003	SELL	0.06SOL	$4.79	Pumpfun	EXNG…h1q5
1h 32m 10s ago	$0.000003	SELL	0.11SOL	$8.65	Pumpfun	EXNG…h1q5
1h 32m 10s ago	$0.000003	BUY	0.06SOL	$4.9	Pumpfun	EXNG…h1q5
1h 32m 35s ago	$0.000003	BUY	1.05SOL	$86.1	Pumpfun	EXNG…h1q5
1h 32m 36s ago	$0.000003	BUY	0.78SOL	$63.88	Pumpfun	EXNG…h1q5
1h 32m 53s ago	$0.000003	BUY	0.13SOL	$10.24	Pumpfun	EXNG…h1q5
1h 32m 53s ago	$0.000003	BUY	1.48SOL	$121.02	Pumpfun	EXNG…h1q5
1h 32m 55s ago	$0.000003	SELL	0.71SOL	$57.7	Pumpfun	EXNG…h1q5
1h 32m 55s ago	$0.000003	SELL	0.23SOL	$19.18	Pumpfun	EXNG…h1q5
1h 32m 55s ago	$0.000003	SELL	0.34SOL	$28.15	Pumpfun	EXNG…h1q5
1h 32m 55s ago	$0.000003	SELL	0.36SOL	$29.07	Pumpfun	EXNG…h1q5
1h 32m 56s ago	$0.000003	SELL	0.38SOL	$30.99	Pumpfun	EXNG…h1q5
1h 32m 56s ago	$0.000003	SELL	0.12SOL	$9.69	Pumpfun	EXNG…h1q5
1h 32m 56s ago	$0.000003	SELL	0.59SOL	$48.17	Pumpfun	EXNG…h1q5
1h 32m 56s ago	$0.000003	SELL	0.61SOL	$50.23	Pumpfun	EXNG…h1q5
1h 32m 56s ago	$0.000003	SELL	0.58SOL	$47.41	Pumpfun	EXNG…h1q5
1h 32m 56s ago	$0.000003	SELL	0.73SOL	$59.58	Pumpfun	EXNG…h1q5
1h 32m 56s ago	$0.000004	SELL	1.12SOL	$91.14	Pumpfun	EXNG…h1q5
1h 32m 56s ago	$0.000004	SELL	1.22SOL	$99.91	Pumpfun	EXNG…h1q5
1h 32m 56s ago	$0.000004	SELL	1SOL	$81.95	Pumpfun	EXNG…h1q5
1h 33m 2s ago	$0.000004	BUY	0.5SOL	$40.66	Pumpfun	EXNG…h1q5
1h 33m 2s ago	$0.000004	BUY	0.48SOL	$39.22	Pumpfun	EXNG…h1q5
1h 33m 2s ago	$0.000004	BUY	0.44SOL	$35.79	Pumpfun	EXNG…h1q5
1h 33m 3s ago	$0.000004	BUY	0.49SOL	$40.34	Pumpfun	EXNG…h1q5
1h 33m 5s ago	$0.000004	BUY	0.97SOL	$79.08	Pumpfun	EXNG…h1q5
1h 33m 5s ago	$0.000004	SELL	1.92SOL	$156.74	Pumpfun	EXNG…h1q5
1h 33m 6s ago	$0.000004	BUY	0.16SOL	$12.86	Pumpfun	EXNG…h1q5
1h 33m 6s ago	$0.000004	BUY	0.33SOL	$27.09	Pumpfun	EXNG…h1q5
1h 33m 6s ago	$0.000004	BUY	1.9SOL	$154.91	Pumpfun	EXNG…h1q5
1h 33m 7s ago	$0.000003	BUY	0.61SOL	$50.14	Pumpfun	EXNG…h1q5
1h 33m 7s ago	$0.000003	BUY	0.65SOL	$53.08	Pumpfun	EXNG…h1q5
1h 33m 7s ago	$0.000003	BUY	0.69SOL	$56.53	Pumpfun	EXNG…h1q5
1h 33m 25s ago	$0.000003	SELL	0.13SOL	$10.63	Pumpfun	EXNG…h1q5
1h 33m 25s ago	$0.000003	SELL	1.11SOL	$91.06	Pumpfun	EXNG…h1q5
1h 35m 18s ago	$0.000003	SELL	0.34SOL	$27.99	Pumpfun	EXNG…h1q5
1h 36m 26s ago	$0.000003	SELL	0.46SOL	$37.64	Pumpfun	EXNG…h1q5
1h 36m 26s ago	$0.000004	SELL	0.4SOL	$32.88	Pumpfun	EXNG…h1q5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.8K	82	$0.00	0.00%	-3.34%	+2.87%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F2ad…x6eR	$1.41K	95.76M	95.76M	$191.51M
HK3J…KHrT	$1.35K	94.49M	96.51M	$191.01M
Fc2T…b7HQ	$1.03K	77.26M	77.26M	$154.53M
9wXp…wYoo	$931.28	69.04M	69.04M	$138.09M
Bvga…9kA8	$916.81	81.63M	81.63M	$163.27M
ARu4…5SZn	$891.16	60.97M	87.46M	$148.43M
6eeE…hYZz	$761.96	59.55M	59.55M	$119.1M
EhYL…vLHt	$760.85	52.95M	52.95M	$105.89M
HqWR…s8zh	$675.94	50.4M	59.37M	$109.77M
8hRq…p6Xd	$662.39	40.17M	40.17M	$80.33M
GQoy…V4ad	$649.42	36.41M	72.81M	$109.22M
omeg…XAfq	$645.45	42.68M	49.15M	$91.83M
FLh6…kGEd	$622.54	40.09M	47.62M	$87.72M
Doge…Derp	$606.67	53.52M	53.52M	$107.04M
8T12…LXHU	$591.16	81.51M	49.78M	$131.29M
CXdZ…oKmv	$573.28	49.3M	49.3M	$98.6M
AEcw…oE3e	$496.61	33.18M	33.18M	$66.37M
6KMq…xUeb	$493.05	54.4M	29.01M	$83.4M
DxoY…LcwN	$479.31	39.19M	39.19M	$78.37M
Ftsh…tyk8	$474.72	37.61M	37.61M	$75.22M
7BKq…f87B	$463.69	31.72M	31.72M	$63.45M
5T22…mwEP	$451.68	31.48M	31.48M	$62.96M
64hP…4AEz	$450.93	41.29M	41.29M	$82.57M
9h9w…HUHU	$410.04	23.49M	23.49M	$46.97M
DXxG…Gxof	$393.11	22.05M	22.05M	$44.1M
HqXf…W1HB	$387.31	32.77M	32.77M	$65.54M
AXTp…FHGB	$380.6	27.73M	27.73M	$55.45M
4qut…UKf1	$360.09	48.81M	48.81M	$97.63M
DycM…YRiy	$358.73	23.54M	23.54M	$47.08M
7528…s1vn	$331.37	25.99M	25.99M	$51.98M
22gz…46C4	$327.56	26.74M	35.11M	$61.84M
4WNK…ysEh	$326.1	56.11M	56.11M	$112.23M
5LVp…eVpz	$319.84	34.27M	34.27M	$68.55M
2J8g…A82x	$311.65	42.11M	42.11M	$84.23M
FBNo…LnAx	$311.54	24.54M	24.54M	$49.09M
ewHd…tPaW	$309	22.9M	22.9M	$45.79M
2jEx…SvEk	$286.22	18.12M	18.12M	$36.23M
HpGj…6Fkc	$283.97	15.3M	15.3M	$30.61M
34ZU…982Q	$279.32	20.32M	20.32M	$40.63M
FjJi…LgAf	$266.15	40.51M	40.51M	$81.03M
DeNw…xL7z	$258.04	33.89M	33.89M	$67.78M
5vk4…U7gQ	$254.86	50M	50M	$100M
25Pu…HmDf	$250.73	40.37M	40.37M	$80.74M
J5Wv…YvMd	$250.54	19.68M	19.68M	$39.37M
67k5…n5cu	$242.49	43.55M	43.55M	$87.1M
D6yk…3gBT	$241.07	24.22M	24.22M	$48.44M
9gpd…2M9L	$239.23	25.39M	25.39M	$50.77M
8unm…eva3	$238.76	26.81M	26.81M	$53.63M
FYTV…bNto	$232.32	15.24M	15.24M	$30.47M
343s…eJAR	$231.45	26.41M	26.41M	$52.83M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EXNG…h1q5	-	$118.14

Get API

HJAK/SOL FAQ

Frequently asked questions about the HJAK/SOL trading pair on Solana

What is the HJAK/SOL trading pair?

HJAK/SOL is a DEX trading pair on Solana where HJAK (Hasidic Shroomjak) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current HJAK/SOL price?

The most recent on-chain trade price for HJAK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.8K.

What is the HJAK/SOL price change?

Based on the highest-volume DEX market for HJAK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.34%. 24-hour change: +2.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HJAK/SOL 24h trading volume?

HJAK/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.54K. Across all DEX markets, the 24h volume is approximately $3.8K.

Where is HJAK/SOL traded?

HJAK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is HJAK?

HJAK (Hasidic Shroomjak) is the base token in the HJAK/SOL trading pair on Solana. Its contract address is 7ofJ3kD6t9CnwxjEBXPVuiUvmvdLNtxapQLcZyZVpump. View full HJAK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HJAK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HJAK/SOL have?

HJAK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HJAK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded HJAK/SOL on Solana. Combined volume is approximately $32.42K. The highest-volume wallet traded approximately $1.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is HJAK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HJAK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HJAK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HJAK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.