JST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JST/WSOL pair on Solana.

About JST/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 15:38:00SolanaRaydiumSELLJST170.13K-0.0001$0.008673100
18/04 15:38:00SolanaRaydiumBUYJST0.00203-0.0001$0.008676100
18/04 15:37:00SolanaJupiterBUYJST12.37M-0.03$2.64300-
18/04 15:37:00SolanaRaydiumBUYJST12.37M-0.03$2.64300
18/04 15:37:00SolanaRaydiumSELLJST16.28M-0.04$3.46400
18/04 15:37:00SolanaJupiterSELLJST16.28M-0.04$3.46400-
18/04 15:36:00SolanaJupiterBUYJST11.92M-0.03$2.54300-
18/04 15:36:00SolanaJupiterSELLJST12.47M-0.03$2.65300-
18/04 15:36:00SolanaRaydiumBUYJST11.92M-0.03$2.54300
18/04 15:36:00SolanaRaydiumSELLJST12.47M-0.03$2.65300
18/04 15:35:00SolanaJupiterSELLJST12.8M-0.03$2.72300-
18/04 15:35:00SolanaRaydiumBUYJST17.27M-0.04$3.68400
18/04 15:35:00SolanaRaydiumSELLJST12.8M-0.03$2.72300
18/04 15:35:00SolanaJupiterBUYJST17.27M-0.04$3.68400-
18/04 15:34:00SolanaRaydiumSELLJST16.54M-0.04$3.51400
18/04 15:34:00SolanaJupiterBUYJST12.54M-0.03$2.67300-
18/04 15:34:00SolanaRaydiumBUYJST12.54M-0.03$2.67300
18/04 15:34:00SolanaJupiterSELLJST16.54M-0.04$3.51400-
18/04 15:33:00SolanaJupiterSELLJST17.61M-0.04$3.76400-
18/04 15:33:00SolanaRaydiumBUYJST19.75M-0.05$4.23500
18/04 15:33:00SolanaJupiterBUYJST19.75M-0.05$4.23500-
18/04 15:33:00SolanaRaydiumSELLJST17.61M-0.04$3.76400
18/04 15:32:00SolanaJupiterSELLJST37.42M-0.09$8.16400-
18/04 15:32:00SolanaJupiterBUYJST12.18M-0.03$2.66300-
18/04 15:32:00SolanaRaydiumSELLJST37.42M-0.09$8.16400
18/04 15:32:00SolanaRaydiumBUYJST12.18M-0.03$2.66300
18/04 15:31:00SolanaRaydiumSELLJST12.16M-0.03$2.78200
18/04 15:31:00SolanaRaydiumBUYJST3.65M-0.009759$0.85100
18/04 15:31:00SolanaJupiterBUYJST3.65M-0.009759$0.85100-
18/04 15:31:00SolanaJupiterSELLJST12.16M-0.03$2.78200-
18/04 15:30:00SolanaRaydiumSELLJST10.42M-0.03$2.4300
18/04 15:30:00SolanaRaydiumBUYJST18.67M-0.05$4.3400
18/04 15:30:00SolanaJupiterBUYJST18.67M-0.05$4.3400-
18/04 15:30:00SolanaJupiterSELLJST10.42M-0.03$2.4300-
18/04 15:29:00SolanaRaydiumSELLJST66.43M-0.18$15.41600
18/04 15:29:00SolanaJupiterSELLJST66.43M-0.18$15.41600-
18/04 15:29:00SolanaRaydiumBUYJST28.71M-0.08$6.54600
18/04 15:29:00SolanaJupiterBUYJST28.71M-0.08$6.54600-
18/04 15:28:00SolanaJupiterBUYJST10.38M-0.03$2.55300-
18/04 15:28:00SolanaRaydiumBUYJST35.62M-0.1$8.63400
18/04 15:28:00SolanaJupiterSELLJST64.24M-0.18$15.911600-
18/04 15:28:00SolanaRaydiumSELLJST64.24M-0.18$15.911600
18/04 15:27:00SolanaJupiterSELLJST56.09M-0.18$15.771300-
18/04 15:27:00SolanaJupiterBUYJST12.1M-0.04$3.39400-
18/04 15:27:00SolanaRaydiumSELLJST56.09M-0.18$15.771300
18/04 15:27:00SolanaRaydiumBUYJST12.1M-0.04$3.39400
18/04 15:26:00SolanaRaydiumSELLJST68.5M-0.26$22.231600
18/04 15:26:00SolanaRaydiumBUYJST9.59M-0.04$3.08400
18/04 15:26:00SolanaJupiterSELLJST68.5M-0.26$22.231600-
18/04 15:26:00SolanaJupiterBUYJST9.59M-0.04$3.08400-

JST/WSOL FAQ

Frequently asked questions about the JST/WSOL trading pair on Solana

What is the JST/WSOL trading pair?
JST/WSOL is a DEX trading pair on Solana where JST (JEWSTICE For Alon) is swapped against WSOL (Wrapped Solana).
What is JST?
JST (JEWSTICE For Alon) is the base token in the JST/WSOL trading pair on Solana. Its contract address is 7oU6kyZXEnvGNxbgczXP8vCFasUQAcEJ7RQWuBkjtg9v. View full JST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.