unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 21:29:00SolanaPumpswapSELLunc
WSOL
251.79-0.000001$0.000096100
BRw6…16o3
15/04 21:29:00SolanaPumpswapBUYunc
WSOL
420.25-0.000002$0.000169100
BRw6…16o3
15/04 20:58:00SolanaPumpswapSELLunc
WSOL
1.46M-0.000085$0.007209100
BRw6…16o3
15/04 20:58:00SolanaJupiterSELLunc
WSOL
1.46M-0.000085$0.007209100-
15/04 20:58:00SolanaPumpswapBUYunc
WSOL
1.45M-0.00002$0.001696100
BRw6…16o3
15/04 20:57:00SolanaPumpswapBUYunc
WSOL
175.02K-0.000115$0.009754800
BRw6…16o3
15/04 20:57:00SolanaJupiterSELLunc
WSOL
175.3K-0.000005$0.000424100-
15/04 20:57:00SolanaPumpswapSELLunc
WSOL
175.21K-0.00003$0.002545300
BRw6…16o3
15/04 20:56:00SolanaPumpswapBUYunc
WSOL
263.45M-88.28$7.49K4600
BRw6…16o3
15/04 20:56:00SolanaPumpswapSELLunc
WSOL
248.61M-82.8$7.02K2800
BRw6…16o3
15/04 20:56:00SolanaJupiterBUYunc
WSOL
1.46M-0.5$42.41100-
15/04 20:55:00SolanaPumpswapBUYunc
WSOL
272.33M-90.5$7.68K5400
BRw6…16o3
15/04 20:55:00SolanaPumpswapSELLunc
WSOL
284.57M-94.1$7.98K3200
BRw6…16o3
15/04 20:54:00SolanaPumpswapBUYunc
WSOL
178.52M-62.72$5.32K4100
BRw6…16o3
15/04 20:54:00SolanaPumpswapSELLunc
WSOL
207.39M-72.5$6.15K2500
BRw6…16o3
15/04 20:53:00SolanaPumpswapBUYunc
WSOL
197.52M-70.03$5.94K4300
BRw6…16o3
15/04 20:53:00SolanaPumpswapSELLunc
WSOL
185.92M-65.5$5.56K2400
BRw6…16o3
15/04 20:52:00SolanaPumpswapBUYunc
WSOL
32.15M-11.23$952.733600
BRw6…16o3
15/04 20:52:00SolanaPumpswapSELLunc
WSOL
18.97M-6.6$559.771500
BRw6…16o3
15/04 20:51:00SolanaPumpswapBUYunc
WSOL
21.65M-7.45$631.713500
BRw6…16o3
15/04 20:51:00SolanaPumpswapSELLunc
WSOL
23.38M-8$678.511700
BRw6…16o3
15/04 20:50:00SolanaPumpswapBUYunc
WSOL
29.98M-10.21$865.623500
BRw6…16o3
15/04 20:50:00SolanaJupiterBUYunc
WSOL
175.3K-0.06$5.09100-
15/04 20:50:00SolanaPumpswapSELLunc
WSOL
21.58M-7.3$619.141700
BRw6…16o3
15/04 20:49:00SolanaPumpswapBUYunc
WSOL
27.39M-9.22$781.843600
BRw6…16o3
15/04 20:49:00SolanaPumpswapSELLunc
WSOL
24.2M-8.1$686.991700
BRw6…16o3
15/04 20:48:00SolanaPumpswapBUYunc
WSOL
30.39M-10.17$862.193400
BRw6…16o3
15/04 20:48:00SolanaPumpswapSELLunc
WSOL
27.65M-9.2$780.292000
BRw6…16o3
15/04 20:47:00SolanaPumpswapSELLunc
WSOL
23.04M-7.6$644.591700
BRw6…16o3
15/04 20:47:00SolanaPumpswapBUYunc
WSOL
29.62M-9.82$832.873100
BRw6…16o3
15/04 20:46:00SolanaPumpswapBUYunc
WSOL
35.82M-11.56$980.543700
BRw6…16o3
15/04 20:46:00SolanaPumpswapSELLunc
WSOL
24.67M-7.9$670.031800
BRw6…16o3
15/04 20:45:00SolanaPumpswapBUYunc
WSOL
26.28M-8.41$713.073100
BRw6…16o3
15/04 20:45:00SolanaPumpswapSELLunc
WSOL
22.93M-7.3$619.141600
BRw6…16o3
15/04 20:44:00SolanaPumpswapBUYunc
WSOL
30.27M-9.52$807.643700
BRw6…16o3
15/04 20:44:00SolanaPumpswapSELLunc
WSOL
23.36M-7.3$619.141600
BRw6…16o3
15/04 20:43:00SolanaPumpswapBUYunc
WSOL
26.99M-8.38$710.43400
BRw6…16o3
15/04 20:43:00SolanaPumpswapSELLunc
WSOL
20.75M-6.4$542.811400
BRw6…16o3
15/04 20:42:00SolanaPumpswapSELLunc
WSOL
22.22M-6.8$576.741500
BRw6…16o3
15/04 20:42:00SolanaPumpswapBUYunc
WSOL
23.6M-7.26$615.82600
BRw6…16o3
15/04 20:41:00SolanaPumpswapBUYunc
WSOL
28.74M-8.8$746.082900
BRw6…16o3
15/04 20:41:00SolanaPumpswapSELLunc
WSOL
24.31M-7.4$627.621600
BRw6…16o3
15/04 20:40:00SolanaPumpswapBUYunc
WSOL
31.83M-9.58$812.453600
BRw6…16o3
15/04 20:40:00SolanaPumpswapSELLunc
WSOL
20.04M-6$508.881300
BRw6…16o3
15/04 20:39:00SolanaPumpswapBUYunc
WSOL
32.91M-9.77$828.623300
BRw6…16o3
15/04 20:39:00SolanaPumpswapSELLunc
WSOL
30.52M-9.01$764.242100
BRw6…16o3
15/04 20:38:00SolanaPumpswapSELLunc
WSOL
21.63M-6.3$534.331400
BRw6…16o3
15/04 20:38:00SolanaPumpswapBUYunc
WSOL
28.77M-8.43$715.083200
BRw6…16o3
15/04 20:37:00SolanaPumpswapBUYunc
WSOL
23.2M-6.79$576.062800
BRw6…16o3
15/04 20:37:00SolanaPumpswapSELLunc
WSOL
26.46M-7.7$653.071600
BRw6…16o3

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is 7oNapGEA7dpgjDcvxYGUfH1qU3Sf1uGvJJrrjdsGhV8q. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.