raptor/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the raptor/WSOL pair on Solana.

About raptor/WSOL

Base tokenraptor (Philosoraptor)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

raptor/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for raptor/WSOL

Total volume$1,230

Buy volume$175 (32 trades)

Sell volume$1,054 (18 trades)

Avg trade size$25

Largest trade$1,047

Latest price$0.0...244

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.3% · Sell 85.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 43m 7s ago	$0.0...244	SELL	0.00164WSOL	$0.14	Jupiter	-
7h 43m 7s ago	$0.0...244	SELL	0.00164WSOL	$0.14	Meteora	F2kP…8ea2
7h 43m 7s ago	$0.0...65	BUY	0.00006WSOL	$0.004976	Meteora	F2kP…8ea2
7h 48m 13s ago	$0.0...975	BUY	0.0001WSOL	$0.008288	Meteora	F2kP…8ea2
7h 48m 14s ago	$0.0...75	BUY	0.0005WSOL	$0.04	Meteora	F2kP…8ea2
7h 48m 14s ago	$0.0...185	BUY	0.00006WSOL	$0.004973	Meteora	F2kP…8ea2
7h 48m 14s ago	$0.0...21	BUY	0.00006WSOL	$0.004973	Meteora	F2kP…8ea2
7h 48m 14s ago	$0.0...234	BUY	0.00005WSOL	$0.004144	Jupiter	-
7h 48m 14s ago	$0.0...234	BUY	0.00005WSOL	$0.004144	Meteora	F2kP…8ea2
7h 48m 14s ago	$0.0...478	BUY	0.001WSOL	$0.08	Meteora	F2kP…8ea2
7h 48m 15s ago	$0.0...128	SELL	0.001119WSOL	$0.09	Meteora	F2kP…8ea2
8h 56m 19s ago	$0.0...428	SELL	0.0...12WSOL	$0.0...996741	Meteora	F2kP…8ea2
9h 8m 14s ago	$0.0...499	SELL	0.0...687WSOL	$0.000057	Meteora	F2kP…8ea2
9h 14m 47s ago	$0.0...566	SELL	0.0002WSOL	$0.02	Meteora	F2kP…8ea2
9h 14m 47s ago	$0.0...566	SELL	0.0002WSOL	$0.02	Jupiter	-
9h 16m 23s ago	$0.0...567	BUY	0.0002WSOL	$0.02	Meteora	F2kP…8ea2
9h 16m 23s ago	$0.0...567	BUY	0.0002WSOL	$0.02	Jupiter	-
9h 17m 19s ago	$0.0...497	BUY	0.00001WSOL	$0.00083	Meteora	F2kP…8ea2
9h 17m 19s ago	$0.0...474	BUY	0.00006WSOL	$0.004982	Meteora	F2kP…8ea2
9h 17m 19s ago	$0.0...436	BUY	0.00006WSOL	$0.004982	Meteora	F2kP…8ea2
9h 17m 19s ago	$0.0...115	BUY	0.001WSOL	$0.08	Meteora	F2kP…8ea2
9h 17m 19s ago	$0.0...3394	SELL	0.04WSOL	$3.36	Meteora	F2kP…8ea2
9h 17m 40s ago	$0.0...367532	SELL	0.000005WSOL	$0.000442	Meteora	F2kP…8ea2
9h 18m 12s ago	$0.0...368319	BUY	0.00001WSOL	$0.000857	Meteora	F2kP…8ea2
9h 18m 13s ago	$0.0...367795	BUY	0.00004WSOL	$0.003321	Meteora	F2kP…8ea2
9h 18m 14s ago	$0.0...366705	SELL	0.001006WSOL	$0.08	Meteora	F2kP…8ea2
9h 18m 14s ago	$0.0...362939	BUY	0.0005WSOL	$0.04	Meteora	F2kP…8ea2
9h 18m 15s ago	$0.0...376058	BUY	0.00006WSOL	$0.004981	Meteora	F2kP…8ea2
9h 18m 15s ago	$0.0...374603	BUY	0.0001WSOL	$0.008302	Meteora	F2kP…8ea2
9h 18m 15s ago	$0.0...364628	BUY	0.001WSOL	$0.08	Meteora	F2kP…8ea2
9h 18m 15s ago	$0.000112	SELL	12.61WSOL	$1.05K	Meteora	F2kP…8ea2
9h 18m 19s ago	$0.03514	BUY	0.46WSOL	$38.13	Meteora	F2kP…8ea2
9h 18m 19s ago	$0.0352	SELL	0.01WSOL	$0.92	Meteora	F2kP…8ea2
9h 18m 20s ago	$0.03492	SELL	0.01WSOL	$0.93	Meteora	F2kP…8ea2
9h 18m 20s ago	$0.03499	BUY	0.02WSOL	$1.81	Meteora	F2kP…8ea2
9h 18m 21s ago	$0.03492	SELL	0.009636WSOL	$0.8	Meteora	F2kP…8ea2
9h 18m 21s ago	$0.03492	SELL	0.004117WSOL	$0.34	Meteora	F2kP…8ea2
9h 18m 21s ago	$0.03492	SELL	0.00416WSOL	$0.35	Meteora	F2kP…8ea2
9h 18m 21s ago	$0.03499	BUY	0.01WSOL	$1.04	Meteora	F2kP…8ea2
9h 18m 21s ago	$0.03492	SELL	0.007032WSOL	$0.58	Meteora	F2kP…8ea2
9h 18m 22s ago	$0.03499	BUY	0.03WSOL	$2.14	Meteora	F2kP…8ea2
9h 18m 22s ago	$0.03484	BUY	0.47WSOL	$39.02	Meteora	F2kP…8ea2
9h 18m 23s ago	$0.03454	BUY	0.5WSOL	$41.51	Meteora	F2kP…8ea2
9h 18m 23s ago	$0.03438	BUY	0.04WSOL	$3.29	Meteora	F2kP…8ea2
9h 18m 24s ago	$0.03435	BUY	0.04WSOL	$3.61	Meteora	F2kP…8ea2
9h 18m 25s ago	$0.03425	SELL	0.001308WSOL	$0.11	Meteora	F2kP…8ea2
9h 18m 25s ago	$0.03433	BUY	0.04WSOL	$2.92	Meteora	F2kP…8ea2
9h 18m 25s ago	$0.03419	BUY	0.43WSOL	$35.77	Meteora	F2kP…8ea2
9h 18m 26s ago	$0.03405	BUY	0.04WSOL	$3.52	Meteora	F2kP…8ea2
9h 18m 27s ago	$0.03403	BUY	0.03WSOL	$2.2	Meteora	F2kP…8ea2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8sM4…6Za3	$10.01K	9.36M	9.36M	$18.72M
CE9u…nuKA	$41.51	1.2K	1.2K	$2.4K
A5PQ…nLbB	$40.38	1.28K	3.05	$1.28K
GCKx…9uXH	$39.02	1.12K	0	$1.12K
9Vdm…Ra8J	$38.13	1.09K	0	$1.09K
5MiB…tFpq	$37.16	1.13K	0	$1.13K
9KeG…Fr8W	$35.77	1.05K	0	$1.05K
D8d2…pyik	$35.31	1.11K	3.17	$1.11K
AFrt…ifGe	$33.87	1.02K	0	$1.02K
6mmP…byCh	$33.84	1.05K	0	$1.05K
628o…kacp	$27.17	809.57	0	$809.57
6gpp…86MR	$25.68	816.52	7.57	$824.09
GqjX…dFDr	$23.92	734.7	0	$734.7
2yDE…wYre	$20.55	607.76	0	$607.76
7E8T…mdNr	$14.51	442.97	0	$442.97
BfP7…BXfx	$12.63	390.2	0	$390.2
AvEP…tKhS	$12.3	384.86	0	$384.86
8VfF…Hvuy	$12.29	361.72	0	$361.72
7wgS…tuLL	$6.31	101.59	101.59	$203.18
3hHE…HAMu	$4.14	125.01	0	$125.01
2yPT…cjhk	$4.14	122.84	0	$122.84
A9PP…RHMg	$3.97	121.61	0	$121.61
3qEm…qw2V	$3.94	117.01	0	$117.01
CoVp…cpjC	$3.89	124.29	0	$124.29
8tz6…M9Bk	$3.85	113.62	0	$113.62
4eeP…S3hd	$3.73	114.2	0	$114.2
72xp…FoJk	$3.61	105.15	0	$105.15
ByFM…rtRU	$3.52	103.26	0	$103.26
WdJ6…HdX8	$3.51	112.2	0	$112.2
o2wm…Heiy	$3.36	0	990.58M	$990.58M
GLN7…fi4o	$3.29	95.74	0	$95.74
7vXg…4Nbj	$3.28	105.06	0	$105.06
ExYi…zBFj	$3.22	99.34	0	$99.34
Hb6Q…dFfs	$3.14	95.62	0	$95.62
DRsw…FsuG	$3.13	97.78	0	$97.78
9xov…DYoC	$3.11	93.68	0	$93.68
8ig9…4rqy	$2.98	89.09	0	$89.09
CAU6…281t	$2.92	85.07	0	$85.07
H6b5…6wUz	$2.83	85.39	0	$85.39
FrHR…a5Yp	$2.77	87.74	0	$87.74
BoG2…henT	$2.7	82.09	0	$82.09
76yZ…JKXQ	$2.52	77.58	0	$77.58
CGTW…jW9u	$2.24	70	0	$70
FyoJ…kcao	$2.2	64.69	0	$64.69
BGw2…9KNe	$2.14	61.06	0	$61.06
97Wz…SqK4	$2.13	65.69	0	$65.69
5rSo…3KDf	$1.97	61.9	0	$61.9
G1PF…8x9G	$1.87	57.1	0	$57.1
hYyT…waZ1	$1.81	51.72	0	$51.72
82Ju…2sBN	$1.81	56.4	0	$56.4

Rows per page:

1–50 of 80

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FfKg…2mjQ	-	$664.12
Meteora	F2kP…8ea2	-	$0.26

Get API

raptor/WSOL FAQ

Frequently asked questions about the raptor/WSOL trading pair on Solana

What is the raptor/WSOL trading pair?

raptor/WSOL is a DEX trading pair on Solana where raptor (Philosoraptor) is swapped against WSOL (Wrapped Solana).

What is the current raptor/WSOL price?

The most recent on-chain trade price for raptor/WSOL on Solana is $0.0...244. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the raptor/WSOL 24h trading volume?

raptor/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.23K.

What is raptor?

raptor (Philosoraptor) is the base token in the raptor/WSOL trading pair on Solana. Its contract address is 7oFDccdFpQpHWPRJrE4VGjZu3xQXAmYAszdfmojzFVPf. View full raptor analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the raptor/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does raptor/WSOL have?

raptor/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top raptor/WSOL traders?

The top traders leaderboard tracks 80 wallets that have traded raptor/WSOL on Solana. Combined volume is approximately $10.62K. The highest-volume wallet traded approximately $10.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is raptor/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for raptor/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get raptor/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own raptor/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.