PPPP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PPPP/SOL pair on Solana.

About PPPP/SOL

Base tokenPPPP (Pee Poop Party People)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 08:22:00SolanaPumpfunSELLPPPP
SOL
3.88M-0.11$9.12100
13Vh…YTqm
08/04 06:50:00SolanaPumpfunSELLPPPP
SOL
29.56M-0.84$70.67200
13Vh…YTqm
08/04 06:39:00SolanaPumpfunSELLPPPP
SOL
10.71M-0.31$26.22100
13Vh…YTqm
08/04 06:35:00SolanaPumpfunSELLPPPP
SOL
44.56M-1.36$115.15300
13Vh…YTqm
08/04 06:33:00SolanaPumpfunSELLPPPP
SOL
174.84M-6.77$572.141500
13Vh…YTqm
08/04 06:32:00SolanaPumpfunSELLPPPP
SOL
45.57M-2.26$191.34300
13Vh…YTqm
08/04 06:31:00SolanaPumpfunBUYPPPP
SOL
124.68M-6.86$580.01800
13Vh…YTqm
08/04 06:31:00SolanaPumpfunSELLPPPP
SOL
62.82M-3.42$289.01400
13Vh…YTqm
08/04 06:30:00SolanaPumpfunBUYPPPP
SOL
185.35M-11.67$986.54900
13Vh…YTqm
08/04 06:30:00SolanaPumpfunSELLPPPP
SOL
166.52M-10.57$892.891000
13Vh…YTqm
08/04 06:29:00SolanaPumpfunBUYPPPP
SOL
34.89M-1.7$143.4300
13Vh…YTqm
08/04 06:27:00SolanaPumpfunBUYPPPP
SOL
10.71M-0.5$41.9100
13Vh…YTqm
08/04 06:27:00SolanaPumpfunSELLPPPP
SOL
28.09M-1.31$110.55200
13Vh…YTqm
08/04 06:24:00SolanaPumpfunSELLPPPP
SOL
112.75M-6.29$531.981000
13Vh…YTqm
08/04 06:23:00SolanaPumpfunBUYPPPP
SOL
3.32M-0.22$18.25100
13Vh…YTqm
08/04 06:21:00SolanaPumpfunBUYPPPP
SOL
3.88M-0.25$21.15100
13Vh…YTqm
08/04 06:21:00SolanaPumpfunSELLPPPP
SOL
96.49K-0.006189$0.52100
13Vh…YTqm
08/04 06:19:00SolanaPumpfunBUYPPPP
SOL
44.33M-2.68$226.28500
13Vh…YTqm
08/04 06:18:00SolanaPumpfunBUYPPPP
SOL
11.71M-0.66$55.48300
13Vh…YTqm
08/04 06:18:00SolanaPumpfunSELLPPPP
SOL
24.26M-1.37$115.5300
13Vh…YTqm
08/04 06:17:00SolanaPumpfunSELLPPPP
SOL
307.42M-22.38$1.89K3200
13Vh…YTqm
08/04 06:17:00SolanaPumpfunBUYPPPP
SOL
277.87M-20.98$1.77K2500
13Vh…YTqm
08/04 06:16:00SolanaPumpfunSELLPPPP
SOL
64.81M-4.37$369.33800
13Vh…YTqm
08/04 06:16:00SolanaPumpfunBUYPPPP
SOL
32.22M-2.2$186.281000
13Vh…YTqm
08/04 06:15:00SolanaPumpfunSELLPPPP
SOL
23.86M-1.56$131.61000
13Vh…YTqm
08/04 06:15:00SolanaPumpfunBUYPPPP
SOL
179.76M-10.52$890.042000
13Vh…YTqm
08/04 06:13:00SolanaPumpfunBUYPPPP
SOL
4.2M-0.2$16.76100
13Vh…YTqm
08/04 06:13:00SolanaPumpfunSELLPPPP
SOL
36.91M-1.77$149.99500
13Vh…YTqm
08/04 06:12:00SolanaPumpfunSELLPPPP
SOL
12.3M-0.6$50.78500
13Vh…YTqm
08/04 06:12:00SolanaPumpfunBUYPPPP
SOL
76.94M-3.64$307.9700
13Vh…YTqm
08/04 06:11:00SolanaPumpfunBUYPPPP
SOL
636.89M-30.59$2.59K6600
13Vh…YTqm
08/04 06:11:00SolanaPumpfunSELLPPPP
SOL
522.1M-25.9$2.19K5600
13Vh…YTqm
08/04 06:10:00SolanaPumpfunBUYPPPP
SOL
49.16M-1.58$133.7300
13Vh…YTqm
08/04 06:09:00SolanaPumpfunSELLPPPP
SOL
15.68M-0.48$40.85100
13Vh…YTqm
08/04 06:07:00SolanaPumpfunBUYPPPP
SOL
116.03M-5.44$460.23900
13Vh…YTqm
08/04 06:07:00SolanaPumpfunSELLPPPP
SOL
572.5M-31.43$2.66K4000
13Vh…YTqm
08/04 06:06:00SolanaPumpfunBUYPPPP
SOL
600.69M-39.84$3.37K6200
13Vh…YTqm
08/04 06:06:00SolanaPumpfunSELLPPPP
SOL
353.43M-21.66$1.83K3100
13Vh…YTqm
08/04 06:05:00SolanaPumpfunSELLPPPP
SOL
56.2M-2.61$220.72400
13Vh…YTqm
08/04 06:05:00SolanaPumpfunBUYPPPP
SOL
328.58M-12.84$1.09K1900
13Vh…YTqm

PPPP/SOL FAQ

Frequently asked questions about the PPPP/SOL trading pair on Solana

What is the PPPP/SOL trading pair?
PPPP/SOL is a DEX trading pair on Solana where PPPP (Pee Poop Party People) is swapped against SOL (Solana).
What is PPPP?
PPPP (Pee Poop Party People) is the base token in the PPPP/SOL trading pair on Solana. Its contract address is 7oCP48w7FaYAivVtfTTG1hwHWxy5rwKfMVdFjF6qpump. View full PPPP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PPPP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PPPP/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PPPP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PPPP/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PPPP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.