Genius/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Genius/WSOL pair on Solana.

About Genius/WSOL

Base tokenGenius (bit SOl GENIUS_COIN)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:55:00SolanaPumpswapBUYGenius
WSOL
0.002149-0.000005$0.000418100
26xv…qQNK
15/04 13:55:00SolanaPumpswapSELLGenius
WSOL
0.002179-0.00002$0.001668100
26xv…qQNK
14/04 22:39:00SolanaPumpswapBUYGenius
WSOL
397.06K-0.87$72.42300
26xv…qQNK
14/04 22:39:00SolanaPumpswapSELLGenius
WSOL
460.28K-1$83.5200
26xv…qQNK
14/04 22:38:00SolanaPumpswapBUYGenius
WSOL
11.7M-25.5$2.13K5600
26xv…qQNK
14/04 22:38:00SolanaPumpswapSELLGenius
WSOL
11.17M-24.2$2.02K5900
26xv…qQNK
14/04 22:37:00SolanaPumpswapBUYGenius
WSOL
10.57M-22.98$1.92K5000
26xv…qQNK
14/04 22:37:00SolanaPumpswapSELLGenius
WSOL
10.69M-23.1$1.93K6000
26xv…qQNK
14/04 22:36:00SolanaPumpswapSELLGenius
WSOL
18.38M-39.8$3.32K10000
26xv…qQNK
14/04 22:36:00SolanaPumpswapBUYGenius
WSOL
18.84M-41.02$3.42K9400
26xv…qQNK
14/04 22:35:00SolanaPumpswapBUYGenius
WSOL
22.06M-48.01$4.01K11000
26xv…qQNK
14/04 22:35:00SolanaPumpswapSELLGenius
WSOL
20.97M-45.4$3.79K12000
26xv…qQNK
14/04 22:34:00SolanaPumpswapBUYGenius
WSOL
14.75M-32.1$2.68K7200
26xv…qQNK
14/04 22:34:00SolanaPumpswapSELLGenius
WSOL
16.18M-35$2.92K9300
26xv…qQNK
14/04 22:33:00SolanaPumpswapSELLGenius
WSOL
10.33M-22.36$1.87K5600
26xv…qQNK
14/04 22:33:00SolanaPumpswapBUYGenius
WSOL
9.78M-21.3$1.78K4900
26xv…qQNK
14/04 22:32:00SolanaPumpswapSELLGenius
WSOL
10.63M-23$1.92K5800
26xv…qQNK
14/04 22:32:00SolanaPumpswapBUYGenius
WSOL
11.27M-24.52$2.05K5400
26xv…qQNK
14/04 22:31:00SolanaPumpswapSELLGenius
WSOL
10.91M-23.62$1.97K6000
26xv…qQNK
14/04 22:31:00SolanaPumpswapBUYGenius
WSOL
10.48M-22.81$1.9K5000
26xv…qQNK
14/04 22:30:00SolanaPumpswapBUYGenius
WSOL
9.9M-21.55$1.8K4800
26xv…qQNK
14/04 22:30:00SolanaPumpswapSELLGenius
WSOL
9.93M-21.5$1.8K5400
26xv…qQNK
14/04 22:29:00SolanaPumpswapSELLGenius
WSOL
10.89M-23.6$1.97K5600
26xv…qQNK
14/04 22:29:00SolanaPumpswapBUYGenius
WSOL
10.7M-23.3$1.95K5100
26xv…qQNK
14/04 22:28:00SolanaPumpswapSELLGenius
WSOL
11.17M-24.2$2.02K5900
26xv…qQNK
14/04 22:28:00SolanaPumpswapBUYGenius
WSOL
11.73M-25.54$2.14K5700
26xv…qQNK
14/04 22:27:00SolanaPumpswapBUYGenius
WSOL
10.61M-23.09$1.93K5000
26xv…qQNK
14/04 22:27:00SolanaPumpswapSELLGenius
WSOL
11.27M-24.4$2.04K6000
26xv…qQNK
14/04 22:26:00SolanaPumpswapBUYGenius
WSOL
10.6M-23.13$1.93K5200
26xv…qQNK
14/04 22:26:00SolanaPumpswapSELLGenius
WSOL
10.41M-22.6$1.89K5700
26xv…qQNK
14/04 22:25:00SolanaPumpswapBUYGenius
WSOL
10.79M-23.51$1.97K5100
26xv…qQNK
14/04 22:25:00SolanaPumpswapSELLGenius
WSOL
11.08M-24$2.01K5800
26xv…qQNK
14/04 22:24:00SolanaPumpswapSELLGenius
WSOL
10.91M-23.7$1.98K5900
26xv…qQNK
14/04 22:24:00SolanaPumpswapBUYGenius
WSOL
11.24M-24.55$2.05K5500
26xv…qQNK
14/04 22:23:00SolanaPumpswapBUYGenius
WSOL
10.01M-21.88$1.83K5100
26xv…qQNK
14/04 22:23:00SolanaPumpswapSELLGenius
WSOL
10.95M-23.8$1.99K5900
26xv…qQNK
14/04 22:22:00SolanaPumpswapSELLGenius
WSOL
10.79M-23.4$1.96K6000
26xv…qQNK
14/04 22:22:00SolanaPumpswapBUYGenius
WSOL
11.43M-24.93$2.09K5400
26xv…qQNK
14/04 22:21:00SolanaPumpswapSELLGenius
WSOL
11.05M-24$2.01K6000
26xv…qQNK
14/04 22:21:00SolanaPumpswapBUYGenius
WSOL
10.51M-22.94$1.92K5100
26xv…qQNK
14/04 22:20:00SolanaPumpswapSELLGenius
WSOL
11.1M-24.1$2.02K6000
26xv…qQNK
14/04 22:20:00SolanaPumpswapBUYGenius
WSOL
11.68M-25.49$2.13K5600
26xv…qQNK
14/04 22:19:00SolanaPumpswapSELLGenius
WSOL
13.21M-28.6$2.39K7000
26xv…qQNK
14/04 22:19:00SolanaPumpswapBUYGenius
WSOL
13.71M-29.86$2.5K6500
26xv…qQNK
14/04 22:18:00SolanaPumpswapSELLGenius
WSOL
22.7M-49.2$4.12K12000
26xv…qQNK
14/04 22:18:00SolanaPumpswapBUYGenius
WSOL
22.33M-48.67$4.07K11000
26xv…qQNK
14/04 22:17:00SolanaPumpswapBUYGenius
WSOL
22.52M-49$4.1K10600
26xv…qQNK
14/04 22:17:00SolanaPumpswapSELLGenius
WSOL
21.72M-47$3.93K11600
26xv…qQNK
14/04 22:16:00SolanaPumpswapBUYGenius
WSOL
12.12M-26.39$2.21K5900
26xv…qQNK
14/04 22:16:00SolanaPumpswapSELLGenius
WSOL
12.42M-26.9$2.25K6800
26xv…qQNK

Genius/WSOL FAQ

Frequently asked questions about the Genius/WSOL trading pair on Solana

What is the Genius/WSOL trading pair?
Genius/WSOL is a DEX trading pair on Solana where Genius (bit SOl GENIUS_COIN) is swapped against WSOL (Wrapped Solana).
What is Genius?
Genius (bit SOl GENIUS_COIN) is the base token in the Genius/WSOL trading pair on Solana. Its contract address is 7oAJDajQAFT2QrWzbE9762R9S4G9epyBYHhaJ296C8BQ. View full Genius analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Genius/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Genius/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Genius/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Genius/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Genius/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.