X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (Mr. X)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 01:42:00SolanaJupiterSELLX
WSOL
70.79K-0.07$5.88200-
11/04 01:42:00SolanaMeteoraSELLX
WSOL
531.96M-530.3$44.91K27300
95MX…79Nq
11/04 01:42:00SolanaMeteoraBUYX
WSOL
535.53M-534.24$45.24K30900
95MX…79Nq
11/04 01:41:00SolanaJupiterBUYX
WSOL
85.36K-0.1$8.43100-
11/04 01:41:00SolanaMeteoraSELLX
WSOL
472.38M-546.07$46.24K29100
95MX…79Nq
11/04 01:41:00SolanaMeteoraBUYX
WSOL
455.6M-526.54$44.59K34300
95MX…79Nq
11/04 01:40:00SolanaMeteoraBUYX
WSOL
397.2M-506.38$42.88K32900
95MX…79Nq
11/04 01:40:00SolanaMeteoraSELLX
WSOL
405.64M-517.69$43.84K28900
95MX…79Nq
11/04 01:39:00SolanaMeteoraBUYX
WSOL
627.79M-661.22$55.99K41000
95MX…79Nq
11/04 01:39:00SolanaMeteoraSELLX
WSOL
597.52M-624.98$52.93K34600
95MX…79Nq
11/04 01:38:00SolanaMeteoraBUYX
WSOL
1.11B-1.04K$88.05K66400
95MX…79Nq
11/04 01:38:00SolanaMeteoraSELLX
WSOL
1.07B-1.01K$85.41K57200
95MX…79Nq
11/04 01:37:00SolanaMeteoraBUYX
WSOL
1.55B-1.12K$95.02K66600
95MX…79Nq
11/04 01:37:00SolanaMeteoraSELLX
WSOL
1.5B-1.08K$91.7K56600
95MX…79Nq
11/04 01:36:00SolanaMeteoraSELLX
WSOL
724.03M-564.23$47.78K29200
95MX…79Nq
11/04 01:36:00SolanaMeteoraBUYX
WSOL
710.41M-554.58$46.96K32800
95MX…79Nq
11/04 01:35:00SolanaMeteoraSELLX
WSOL
823.98M-563.07$47.68K26000
95MX…79Nq
11/04 01:35:00SolanaMeteoraBUYX
WSOL
840.36M-574.66$48.66K35000
95MX…79Nq
11/04 01:34:00SolanaMeteoraSELLX
WSOL
626.79M-692.28$58.62K29000
95MX…79Nq
11/04 01:34:00SolanaMeteoraBUYX
WSOL
547.25M-614.59$52.05K34400
95MX…79Nq
11/04 01:33:00SolanaMeteoraSELLX
WSOL
574.38M-604.93$51.23K28300
95MX…79Nq
11/04 01:33:00SolanaMeteoraBUYX
WSOL
589.64M-625.31$52.95K36000
95MX…79Nq
11/04 01:32:00SolanaMeteoraBUYX
WSOL
295.82M-475.14$40.24K38600
95MX…79Nq
11/04 01:32:00SolanaMeteoraSELLX
WSOL
323.49M-514.95$43.61K29000
95MX…79Nq
11/04 01:31:00SolanaOKXSELLX
WSOL
5.23K-0.01$0.85100-
11/04 01:31:00SolanaMeteoraSELLX
WSOL
309.44M-444.54$37.65K29600
95MX…79Nq
11/04 01:31:00SolanaMeteoraBUYX
WSOL
334.9M-481.72$40.79K38300
95MX…79Nq
11/04 01:30:00SolanaOKXBUYX
WSOL
5.23K-0.003966$0.34200-
11/04 01:30:00SolanaMeteoraBUYX
WSOL
522.14M-490.1$41.5K43100
95MX…79Nq
11/04 01:30:00SolanaMeteoraSELLX
WSOL
497.41M-463.05$39.21K27900
95MX…79Nq
11/04 01:29:00SolanaMeteoraBUYX
WSOL
564.32M-379.04$32.01K45400
95MX…79Nq
11/04 01:29:00SolanaMeteoraSELLX
WSOL
470.9M-318.11$26.86K28800
95MX…79Nq
11/04 01:28:00SolanaMeteoraSELLX
WSOL
524.14M-178.52$15.08K29000
95MX…79Nq
11/04 01:28:00SolanaMeteoraBUYX
WSOL
698.12M-227.05$19.17K47200
95MX…79Nq
11/04 01:27:00SolanaMeteoraBUYX
WSOL
475.85M-146.59$12.38K58900
95MX…79Nq
11/04 01:27:00SolanaMeteoraSELLX
WSOL
562.21M-165.12$13.94K27900
95MX…79Nq
11/04 01:26:00SolanaMeteoraSELLX
WSOL
645.57M-116.99$9.88K26000
95MX…79Nq
11/04 01:26:00SolanaMeteoraBUYX
WSOL
838.05M-150.67$12.72K56300
95MX…79Nq
11/04 01:25:00SolanaMeteoraSELLX
WSOL
825.18M-64.29$5.43K19800
95MX…79Nq
11/04 01:25:00SolanaMeteoraBUYX
WSOL
1.12B-86.8$7.33K46900
95MX…79Nq
11/04 01:24:00SolanaMeteoraSELLX
WSOL
237.81M-12.08$1.02K6900
95MX…79Nq
11/04 01:24:00SolanaMeteoraBUYX
WSOL
371.4M-17.98$1.52K15300
95MX…79Nq

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?
X/WSOL is a DEX trading pair on Solana where X (Mr. X) is swapped against WSOL (Wrapped Solana).
What is X?
X (Mr. X) is the base token in the X/WSOL trading pair on Solana. Its contract address is 7o4n2QLz2D4Fr3D2AWjv6Va7ov8exmHCPzHyjnENh3bj. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is X/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.