STEWARD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STEWARD/WSOL pair on Solana.

About STEWARD/WSOL

Base tokenSTEWARD (Steward)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

STEWARD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STEWARD/WSOL

Total volume$20,133

Buy volume$10,220 (30 trades)

Sell volume$9,913 (20 trades)

Avg trade size$403

Largest trade$625

Latest price$0.000038

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 24m 5s ago	$0.000038	SELL	5.35WSOL	$450.23	Pumpswap	CSdP…kt8V
1h 24m 5s ago	$0.000039	BUY	6.6WSOL	$555.25	Pumpswap	CSdP…kt8V
1h 24m 6s ago	$0.000038	SELL	5.87WSOL	$494.15	Pumpswap	CSdP…kt8V
1h 24m 6s ago	$0.000039	BUY	5.24WSOL	$440.93	Pumpswap	CSdP…kt8V
1h 24m 8s ago	$0.000039	BUY	5.21WSOL	$438.22	Pumpswap	CSdP…kt8V
1h 24m 8s ago	$0.000038	SELL	5.76WSOL	$484.6	Pumpswap	CSdP…kt8V
1h 24m 9s ago	$0.000039	BUY	5.13WSOL	$431.27	Pumpswap	CSdP…kt8V
1h 24m 9s ago	$0.000039	SELL	6.72WSOL	$565.58	Pumpswap	CSdP…kt8V
1h 24m 10s ago	$0.000039	BUY	6.51WSOL	$547.55	Pumpswap	CSdP…kt8V
1h 24m 10s ago	$0.000039	SELL	5.48WSOL	$460.69	Pumpswap	CSdP…kt8V
1h 24m 12s ago	$0.000039	BUY	5.77WSOL	$485.12	Pumpswap	CSdP…kt8V
1h 24m 12s ago	$0.000039	SELL	5.74WSOL	$483.19	Pumpswap	CSdP…kt8V
1h 24m 12s ago	$0.000039	BUY	6.2WSOL	$521.87	Pumpswap	CSdP…kt8V
1h 24m 12s ago	$0.000039	SELL	5.64WSOL	$474.32	Pumpswap	CSdP…kt8V
1h 24m 13s ago	$0.000038	BUY	0.001318WSOL	$0.11	Pumpswap	CSdP…kt8V
1h 24m 13s ago	$0.000038	BUY	0.004764WSOL	$0.4	Pumpswap	CSdP…kt8V
1h 24m 13s ago	$0.000038	BUY	0.002187WSOL	$0.18	Pumpswap	CSdP…kt8V
1h 24m 13s ago	$0.000039	BUY	5.7WSOL	$479.75	Pumpswap	CSdP…kt8V
1h 24m 13s ago	$0.000039	SELL	7.17WSOL	$603.09	Pumpswap	CSdP…kt8V
1h 24m 15s ago	$0.000039	BUY	5.98WSOL	$502.77	Pumpswap	CSdP…kt8V
1h 24m 15s ago	$0.000039	SELL	5.34WSOL	$448.98	Pumpswap	CSdP…kt8V
1h 24m 15s ago	$0.000038	BUY	0.004666WSOL	$0.39	Pumpswap	CSdP…kt8V
1h 24m 15s ago	$0.000039	BUY	5.89WSOL	$495.13	Pumpswap	CSdP…kt8V
1h 24m 15s ago	$0.000039	SELL	5.56WSOL	$467.44	Pumpswap	CSdP…kt8V
1h 24m 16s ago	$0.000039	SELL	6.4WSOL	$538.49	Pumpswap	CSdP…kt8V

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.58M	7K	$0.00	0.00%	0.00%	+68.81%
Jupiter	$2.09	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9oqU…RBPx	$102.07K	1.46B	1.46B	$2.92B
989H…Z9Ys	$100.48K	1.44B	1.44B	$2.88B
HSWb…rXnX	$100.05K	1.45B	1.44B	$2.89B
5iWr…pAj5	$98.83K	1.39B	1.39B	$2.79B
BeTm…nc3B	$98.07K	1.42B	1.42B	$2.84B
ASCG…Mbim	$95.21K	1.35B	1.35B	$2.71B
HZEN…BBib	$93.57K	1.33B	1.33B	$2.67B
AJS8…fmZ8	$91.57K	1.33B	1.33B	$2.65B
DRow…dfEt	$89.69K	1.28B	1.28B	$2.57B
5YLt…xGou	$89.32K	1.28B	1.27B	$2.55B
2Mcx…vEUj	$89K	1.28B	1.28B	$2.56B
E3fJ…6fwf	$88.39K	1.28B	1.28B	$2.56B
xqmM…7oDs	$88.12K	1.26B	1.25B	$2.51B
8Mn9…fGuV	$85.02K	1.2B	1.19B	$2.39B
2yrU…gc5k	$83.85K	1.2B	1.2B	$2.41B
9L9D…wEJK	$83.58K	1.2B	1.2B	$2.4B
CFPn…NjfN	$83.31K	1.21B	1.21B	$2.42B
9KkP…EJ1K	$82.91K	1.17B	1.17B	$2.34B
HEHY…naw4	$81.24K	1.18B	1.18B	$2.36B
AY7B…rww2	$81.14K	1.18B	1.18B	$2.36B
DaMP…914C	$80.14K	1.15B	1.15B	$2.3B
AGzb…isiM	$78.33K	1.11B	1.11B	$2.22B
GoPU…JbVc	$78.19K	1.15B	1.14B	$2.29B
BzBy…29Eq	$76.26K	1.09B	1.08B	$2.17B
2RSt…61ES	$75.59K	1.07B	1.07B	$2.15B
7CmH…WYzA	$74.84K	1.07B	1.06B	$2.13B
DNHB…dYb5	$74.61K	1.06B	1.06B	$2.12B
9RMV…wnuF	$72.36K	1.03B	1.03B	$2.07B
C785…3Jpa	$63.5K	900.07M	899.41M	$1.8B
AqrR…yfgN	$45.74K	663.59M	663.04M	$1.33B
Bsuu…rmYt	$42.28K	596.82M	596.3M	$1.19B
FKeK…M5FT	$1.68K	73.85M	0	$73.85M
4LjB…iP5A	$4.19	147.5K	0	$147.5K
8et2…EXeS	$2.45	38.5K	38.48K	$76.98K
GYfa…b3PV	$1.68	50.31K	0	$50.31K
Ced6…X9J3	$1.11	41.41K	4.1K	$45.5K
3zgR…Lyvi	$1.02	0	37.29K	$37.29K
Bxqh…Zvho	$1.01	17.64K	17.63K	$35.28K
2qh8…PbvX	$0.97	18.99K	18.98K	$37.97K
AvgN…nFSr	$0.84	11.17K	11.17K	$22.34K
92nm…4vg7	$0.82	16.07K	16.06K	$32.13K
Ff3r…7dy8	$0.79	11.17K	11.05K	$22.23K
EHjt…BiaG	$0.68	13.33K	13.33K	$26.66K
6CzB…d7aN	$0.67	27.36K	0	$27.36K
8dhd…ZRJ9	$0.54	10.26K	10.25K	$20.51K
8RB8…Httr	$0.5	9.33K	9.33K	$18.66K
6Pke…BBHZ	$0.42	11.01K	0	$11.01K
5f54…1B9o	$0.42	13.02K	0	$13.02K
EMZp…9L4s	$0.42	11.03K	0	$11.03K
ALs4…TeF5	$0.42	12.56K	0	$12.56K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

STEWARD/WSOL FAQ

Frequently asked questions about the STEWARD/WSOL trading pair on Solana

What is the STEWARD/WSOL trading pair?

STEWARD/WSOL is a DEX trading pair on Solana where STEWARD (Steward) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current STEWARD/WSOL price?

The most recent on-chain trade price for STEWARD/WSOL on Solana is $0.000038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.58M.

What is the STEWARD/WSOL price change?

Based on the highest-volume DEX market for STEWARD/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +68.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STEWARD/WSOL 24h trading volume?

STEWARD/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $20.13K. Across all DEX markets, the 24h volume is approximately $2.58M.

Where is STEWARD/WSOL traded?

STEWARD/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is STEWARD?

STEWARD (Steward) is the base token in the STEWARD/WSOL trading pair on Solana. Its contract address is 7njhBXYrP7RBCsESQspt34NzSuLWfVxbgBFwZsiHVZSx. View full STEWARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the STEWARD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top STEWARD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded STEWARD/WSOL on Solana. Combined volume is approximately $2.57M. The highest-volume wallet traded approximately $102.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is STEWARD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STEWARD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STEWARD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STEWARD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.