ADHEM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADHEM/SOL pair on Solana.

About ADHEM/SOL

Base tokenADHEM

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADHEM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADHEM/SOL

Total volume$1,312

Buy volume$688 (24 trades)

Sell volume$624 (26 trades)

Avg trade size$26

Largest trade$166

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.4% · Sell 47.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 10m 33s ago	$0.000003	SELL	0.001614SOL	$0.14	Pumpfun	5gpc…eAWy
10h 10m 37s ago	$0.000003	BUY	0.000075SOL	$0.006256	Pumpfun	5gpc…eAWy
10h 10m 38s ago	$0.000004	SELL	0.000195SOL	$0.02	Pumpfun	5gpc…eAWy
10h 10m 38s ago	$0.000004	SELL	1.74SOL	$145.67	Pumpfun	5gpc…eAWy
10h 10m 39s ago	$0.000004	SELL	0.26SOL	$21.95	Pumpfun	5gpc…eAWy
10h 10m 41s ago	$0.000005	SELL	0.32SOL	$27.18	Pumpfun	5gpc…eAWy
10h 10m 43s ago	$0.000004	BUY	0.62SOL	$52.25	Pumpfun	5gpc…eAWy
10h 10m 44s ago	$0.000003	BUY	0.2SOL	$16.56	Pumpfun	5gpc…eAWy
10h 10m 45s ago	$0.000004	SELL	0.36SOL	$30	Pumpfun	5gpc…eAWy
10h 10m 46s ago	$0.000004	SELL	0.17SOL	$14.28	Pumpfun	5gpc…eAWy
10h 10m 47s ago	$0.000005	SELL	0.002798SOL	$0.23	Pumpfun	5gpc…eAWy
10h 10m 47s ago	$0.000005	SELL	0.47SOL	$39.86	Pumpfun	5gpc…eAWy
10h 10m 50s ago	$0.000005	BUY	0.67SOL	$55.96	Pumpfun	5gpc…eAWy
10h 10m 51s ago	$0.000005	BUY	0.32SOL	$27.27	Pumpfun	5gpc…eAWy
10h 10m 53s ago	$0.000005	BUY	0.004938SOL	$0.41	Pumpfun	5gpc…eAWy
10h 10m 55s ago	$0.000006	SELL	0.6SOL	$50.46	Pumpfun	5gpc…eAWy
10h 10m 58s ago	$0.000006	BUY	1.98SOL	$165.79	Pumpfun	5gpc…eAWy
10h 11m 0s ago	$0.000004	BUY	0.17SOL	$14.11	Pumpfun	5gpc…eAWy
10h 11m 2s ago	$0.000007	SELL	0.35SOL	$29.04	Pumpfun	5gpc…eAWy
10h 11m 4s ago	$0.000007	SELL	0.13SOL	$10.63	Pumpfun	5gpc…eAWy
10h 11m 8s ago	$0.000009	SELL	0.42SOL	$35.12	Pumpfun	5gpc…eAWy
10h 11m 10s ago	$0.000008	BUY	0.29SOL	$24.1	Pumpfun	5gpc…eAWy
10h 11m 15s ago	$0.000009	SELL	0.09SOL	$7.97	Pumpfun	5gpc…eAWy
10h 11m 15s ago	$0.000008	SELL	0.12SOL	$10.07	Pumpfun	5gpc…eAWy
10h 11m 16s ago	$0.000009	SELL	0.17SOL	$13.93	Pumpfun	5gpc…eAWy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$1.39K	279.01M	192.41M	$471.42M
9LHv…whxP	$477.26	41.19M	41.19M	$82.37M
8wqG…9wfR	$235.34	76.75M	49.54M	$126.3M
27v7…fBWJ	$112.39	12.6M	12.6M	$25.21M
6fGG…3YKG	$59.72	5.44M	5.44M	$10.89M
95eo…sMud	$25.13	7.36M	7.36M	$14.71M
ARu4…5SZn	$19.5	1.91M	2.13M	$4.04M
EWQU…3cwe	$18.28	2.01M	2.01M	$4.02M
86or…GehV	$9.66	1.09M	870.81K	$1.97M
AAPS…Tk87	$7.13	1.37M	1.37M	$2.74M
FXdt…iE8J	$3.39	567.12K	567.12K	$1.13M
7Jj7…VSZG	$0.8	88.7K	88.7K	$177.39K
zge2…E53g	$0.000003	1.3	0	$1.3

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5gpc…eAWy	-	$0.17

Get API

ADHEM/SOL FAQ

Frequently asked questions about the ADHEM/SOL trading pair on Solana

What is the ADHEM/SOL trading pair?

ADHEM/SOL is a DEX trading pair on Solana where ADHEM is swapped against SOL (Solana).

What is the current ADHEM/SOL price?

The most recent on-chain trade price for ADHEM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ADHEM/SOL 24h trading volume?

ADHEM/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.31K.

What is ADHEM?

ADHEM is the base token in the ADHEM/SOL trading pair on Solana. Its contract address is 7nhN7e2yV7EpUCw92o9dSCbXUeyydWtACSwLRGHMpump. View full ADHEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ADHEM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ADHEM/SOL have?

ADHEM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADHEM/SOL traders?

The top traders leaderboard tracks 13 wallets that have traded ADHEM/SOL on Solana. Combined volume is approximately $2.36K. The highest-volume wallet traded approximately $1.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is ADHEM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADHEM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADHEM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADHEM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.