๐’ชโ€ฎ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ๐’ชโ€ฎ/WSOL pair on Solana.

About ๐’ชโ€ฎ/WSOL

Base token๐’ชโ€ฎ (๐’ช๐’ช๐’ช๐’ช๐’ชโ€ฎ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 12:29:00SolanaRaydiumSELL๐’ชโ€ฎ
WSOL
10.74M-1$85.37100
BnpVโ€ฆL6wx
14/04 05:46:00SolanaRaydiumBUY๐’ชโ€ฎ
WSOL
10.74M-1$85.55100
BnpVโ€ฆL6wx
14/04 05:27:00SolanaRaydiumSELL๐’ชโ€ฎ
WSOL
7.34M-0.68$57.98100
BnpVโ€ฆL6wx
14/04 04:54:00SolanaRaydiumBUY๐’ชโ€ฎ
WSOL
7.34M-0.68$58.39100
BnpVโ€ฆL6wx
14/04 04:53:00SolanaRaydiumSELL๐’ชโ€ฎ
WSOL
13.35M-1.24$106.66100
BnpVโ€ฆL6wx
14/04 04:52:00SolanaJupiterSELL๐’ชโ€ฎ
WSOL
404.86K-0.04$3.3100-
14/04 04:52:00SolanaRaydiumBUY๐’ชโ€ฎ
WSOL
13.76M-1.29$110.51200
BnpVโ€ฆL6wx
14/04 04:52:00SolanaRaydiumSELL๐’ชโ€ฎ
WSOL
404.86K-0.04$3.3100
BnpVโ€ฆL6wx
14/04 04:52:00SolanaJupiterBUY๐’ชโ€ฎ
WSOL
404.86K-0.04$3.18100-
14/04 04:51:00SolanaRaydiumSELL๐’ชโ€ฎ
WSOL
59.91M-6.02$517.02500
BnpVโ€ฆL6wx
14/04 04:50:00SolanaRaydiumBUY๐’ชโ€ฎ
WSOL
59.91M-6.05$519.461200
BnpVโ€ฆL6wx
13/04 16:25:00SolanaRaydiumSELL๐’ชโ€ฎ
WSOL
545.36K-0.05$4.13100
BnpVโ€ฆL6wx
13/04 16:25:00SolanaJupiterSELL๐’ชโ€ฎ
WSOL
545.36K-0.05$4.13100-
12/04 07:16:00SolanaRaydiumSELL๐’ชโ€ฎ
WSOL
17.61K-0.001606$0.13200
BnpVโ€ฆL6wx
09/04 11:56:00SolanaRaydiumSELL๐’ชโ€ฎ
WSOL
625.63K-0.06$4.69100
BnpVโ€ฆL6wx
06/04 03:31:00SolanaRaydiumSELL๐’ชโ€ฎ
WSOL
1.95M-0.18$14.69100
BnpVโ€ฆL6wx
06/04 03:31:00SolanaJupiterSELL๐’ชโ€ฎ
WSOL
1.95M-0.18$14.69100-
05/04 05:31:00SolanaRaydiumSELL๐’ชโ€ฎ
WSOL
11.51K-0.001058$0.08100
BnpVโ€ฆL6wx
28/03 18:28:00SolanaJupiterSELL๐’ชโ€ฎ
WSOL
5M-0.46$38.63100-
28/03 18:28:00SolanaRaydiumSELL๐’ชโ€ฎ
WSOL
5M-0.46$38.63100
BnpVโ€ฆL6wx
27/03 08:23:00SolanaRaydiumSELL๐’ชโ€ฎ
WSOL
54.29K-0.005071$0.44100
BnpVโ€ฆL6wx
27/03 08:23:00SolanaJupiterSELL๐’ชโ€ฎ
WSOL
54.29K-0.005071$0.44100-

๐’ชโ€ฎ/WSOL FAQ

Frequently asked questions about the ๐’ชโ€ฎ/WSOL trading pair on Solana

What is the ๐’ชโ€ฎ/WSOL trading pair?
๐’ชโ€ฎ/WSOL is a DEX trading pair on Solana where ๐’ชโ€ฎ (๐’ช๐’ช๐’ช๐’ช๐’ชโ€ฎ) is swapped against WSOL (Wrapped Solana).
What is ๐’ชโ€ฎ?
๐’ชโ€ฎ (๐’ช๐’ช๐’ช๐’ช๐’ชโ€ฎ) is the base token in the ๐’ชโ€ฎ/WSOL trading pair on Solana. Its contract address is 7ndLEE3YXJqSNzxK7coGSxYvNbqdY2b7Zqri3XuGDLuP. View full ๐’ชโ€ฎ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ๐’ชโ€ฎ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ๐’ชโ€ฎ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ๐’ชโ€ฎ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ๐’ชโ€ฎ/WSOL API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ๐’ชโ€ฎ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.