LUVIS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LUVIS/SOL pair on Solana.

About LUVIS/SOL

Base tokenLUVIS (LuviS)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 11:27:00SolanaPumpfunSELLLUVIS
SOL
125.79K-0.003984$0.34100
9MuS…FSJx
13/04 12:38:00SolanaPumpfunSELLLUVIS
SOL
734.02K-0.02$1.92100
9MuS…FSJx
13/04 10:18:00SolanaPumpfunSELLLUVIS
SOL
260.91K-0.008279$0.68100
9MuS…FSJx
10/04 14:10:00SolanaPumpfunSELLLUVIS
SOL
200K-0.006349$0.54100
9MuS…FSJx
09/04 18:44:00SolanaPumpfunSELLLUVIS
SOL
595.48K-0.02$1.59100
9MuS…FSJx
08/04 20:13:00SolanaPumpfunSELLLUVIS
SOL
2.27M-0.07$6.03100
9MuS…FSJx
08/04 15:25:00SolanaPumpfunSELLLUVIS
SOL
207.92K-0.006641$0.55100
9MuS…FSJx
08/04 05:45:00SolanaPumpfunBUYLUVIS
SOL
378.54K-0.01$1.03100
9MuS…FSJx
08/04 04:31:00SolanaPumpfunSELLLUVIS
SOL
1.1M-0.04$2.98100
9MuS…FSJx
07/04 17:38:00SolanaPumpfunBUYLUVIS
SOL
260.91K-0.008451$0.68100
9MuS…FSJx
07/04 06:05:00SolanaPumpfunSELLLUVIS
SOL
3.04M-0.1$7.74100
9MuS…FSJx
06/04 20:41:00SolanaPumpfunSELLLUVIS
SOL
1.97M-0.06$5.22100
9MuS…FSJx
06/04 14:26:00SolanaPumpfunBUYLUVIS
SOL
1.28M-0.04$3.44100
9MuS…FSJx
06/04 11:37:00SolanaPumpfunSELLLUVIS
SOL
787.97K-0.03$2.09100
9MuS…FSJx
05/04 13:10:00SolanaPumpfunSELLLUVIS
SOL
1.78M-0.06$4.54100
9MuS…FSJx
05/04 12:46:00SolanaPumpfunSELLLUVIS
SOL
1.22M-0.04$3.14100
9MuS…FSJx
05/04 11:54:00SolanaPumpfunSELLLUVIS
SOL
9.68M-0.32$25.37100
9MuS…FSJx
05/04 11:44:00SolanaPumpfunSELLLUVIS
SOL
3.62M-0.12$9.62100
9MuS…FSJx
05/04 09:41:00SolanaPumpfunSELLLUVIS
SOL
356.89K-0.01$0.95100
9MuS…FSJx
05/04 07:43:00SolanaPumpfunSELLLUVIS
SOL
3.57M-0.12$9.52100
9MuS…FSJx
05/04 07:34:00SolanaPumpfunSELLLUVIS
SOL
10.27M-0.35$27.78100
9MuS…FSJx
05/04 06:40:00SolanaPumpfunSELLLUVIS
SOL
692.47K-0.02$1.9100
9MuS…FSJx
05/04 06:16:00SolanaPumpfunSELLLUVIS
SOL
4M-0.14$10.98200
9MuS…FSJx
05/04 04:02:00SolanaPumpfunSELLLUVIS
SOL
2.19M-0.08$6.12100
9MuS…FSJx
05/04 02:47:00SolanaPumpfunSELLLUVIS
SOL
9.25M-0.32$26.11100
9MuS…FSJx
05/04 01:38:00SolanaPumpfunSELLLUVIS
SOL
1.16M-0.04$3.32100
9MuS…FSJx
04/04 22:28:00SolanaPumpfunSELLLUVIS
SOL
4.95M-0.18$14.32100
9MuS…FSJx
04/04 19:45:00SolanaPumpfunSELLLUVIS
SOL
2.43M-0.16$13.03100
9MuS…FSJx
04/04 19:44:00SolanaPumpfunSELLLUVIS
SOL
1.58M-0.11$8.53100
9MuS…FSJx
04/04 19:43:00SolanaPumpfunSELLLUVIS
SOL
18.16M-1.24$100.68300
9MuS…FSJx
04/04 19:42:00SolanaPumpfunSELLLUVIS
SOL
7.11M-0.51$40.9200
9MuS…FSJx
04/04 19:41:00SolanaPumpfunSELLLUVIS
SOL
17.26M-1.27$103.02200
9MuS…FSJx
04/04 19:40:00SolanaPumpfunSELLLUVIS
SOL
2.33M-0.18$14.3100
9MuS…FSJx
04/04 19:38:00SolanaPumpfunSELLLUVIS
SOL
323.06K-0.02$2100
9MuS…FSJx
04/04 19:37:00SolanaPumpfunSELLLUVIS
SOL
2.42M-0.19$15.03200
9MuS…FSJx
04/04 19:36:00SolanaPumpfunSELLLUVIS
SOL
18.24M-1.45$116.89300
9MuS…FSJx
04/04 19:35:00SolanaPumpfunSELLLUVIS
SOL
5.38M-0.44$35.8100
9MuS…FSJx
04/04 19:17:00SolanaPumpfunBUYLUVIS
SOL
1.58M-0.13$10.74100
9MuS…FSJx
04/04 18:39:00SolanaPumpfunSELLLUVIS
SOL
700.56K-0.06$4.68100
9MuS…FSJx
04/04 18:36:00SolanaPumpfunSELLLUVIS
SOL
1.33M-0.11$8.89100
9MuS…FSJx
04/04 18:28:00SolanaPumpfunBUYLUVIS
SOL
822.64K-0.07$5.59100
9MuS…FSJx
04/04 18:14:00SolanaPumpfunBUYLUVIS
SOL
14.74M-1.22$98.82200
9MuS…FSJx
04/04 16:18:00SolanaPumpfunSELLLUVIS
SOL
203.64K-0.02$1.34100
9MuS…FSJx
04/04 12:54:00SolanaPumpfunSELLLUVIS
SOL
13.7M-1.09$87.11100
9MuS…FSJx
04/04 12:45:00SolanaPumpfunSELLLUVIS
SOL
2.39M-0.19$15.6100
9MuS…FSJx
04/04 11:42:00SolanaPumpfunSELLLUVIS
SOL
2.24M-0.18$14.75100
9MuS…FSJx
04/04 08:29:00SolanaPumpfunSELLLUVIS
SOL
233.52K-0.02$1.57100
9MuS…FSJx
04/04 08:27:00SolanaPumpfunSELLLUVIS
SOL
311.36K-0.03$2.09100
9MuS…FSJx
04/04 07:58:00SolanaPumpfunSELLLUVIS
SOL
38.84M-3.47$278.51200
9MuS…FSJx
04/04 06:39:00SolanaPumpfunBUYLUVIS
SOL
1.24M-0.12$9.59100
9MuS…FSJx

LUVIS/SOL FAQ

Frequently asked questions about the LUVIS/SOL trading pair on Solana

What is the LUVIS/SOL trading pair?
LUVIS/SOL is a DEX trading pair on Solana where LUVIS (LuviS) is swapped against SOL (Solana).
What is LUVIS?
LUVIS (LuviS) is the base token in the LUVIS/SOL trading pair on Solana. Its contract address is 7nbi19pL6m4o49TnSidDpE4M3fUKUkdfGS7r7yUspump. View full LUVIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the LUVIS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is LUVIS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LUVIS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LUVIS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LUVIS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.