XTEND/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XTEND/SOL pair on Solana.

About XTEND/SOL

Base tokenXTEND
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 14:56:00SolanaPumpfunSELLXTEND
SOL
6.9M-0.53$44.89100
EiRi…LM5u
10/04 04:45:00SolanaPumpfunBUYXTEND
SOL
15.05M-1.16$96.69100
EiRi…LM5u
10/04 01:54:00SolanaPumpfunSELLXTEND
SOL
6.18M-0.46$38.62200
EiRi…LM5u
10/04 00:54:00SolanaPumpfunSELLXTEND
SOL
21.55M-1.69$140.4100
EiRi…LM5u
10/04 00:54:00SolanaPumpfunBUYXTEND
SOL
36.99M-2.92$242.14600
EiRi…LM5u
09/04 20:09:00SolanaPumpfunSELLXTEND
SOL
1.14M-0.08$7.11100
EiRi…LM5u
09/04 09:01:00SolanaPumpfunSELLXTEND
SOL
2.03M-0.15$12.42100
EiRi…LM5u
09/04 01:11:00SolanaPumpfunSELLXTEND
SOL
17.07M-1.3$106.89100
EiRi…LM5u
08/04 01:36:00SolanaPumpfunSELLXTEND
SOL
43.77M-3.69$312.25200
EiRi…LM5u
07/04 00:56:00SolanaPumpfunBUYXTEND
SOL
17.76M-1.58$126.31100
EiRi…LM5u
01/04 14:53:00SolanaPumpfunSELLXTEND
SOL
3.23M-0.28$23.07100
EiRi…LM5u
01/04 10:30:00SolanaPumpfunSELLXTEND
SOL
10.13M-0.89$74.01100
EiRi…LM5u
01/04 00:31:00SolanaPumpfunBUYXTEND
SOL
2.22M-0.2$16.66100
EiRi…LM5u
31/03 08:08:00SolanaPumpfunSELLXTEND
SOL
16.73M-1.52$126.56100
EiRi…LM5u
31/03 05:43:00SolanaPumpfunSELLXTEND
SOL
8.86M-0.84$70.36100
EiRi…LM5u
30/03 15:05:00SolanaPumpfunSELLXTEND
SOL
2.09M-0.2$17.03100
EiRi…LM5u
30/03 03:50:00SolanaPumpfunSELLXTEND
SOL
16.12M-1.61$134.28100
EiRi…LM5u
29/03 22:47:00SolanaPumpfunSELLXTEND
SOL
911.94K-0.09$7.59100
EiRi…LM5u
29/03 20:26:00SolanaPumpfunBUYXTEND
SOL
11.18M-1.15$93.96100
EiRi…LM5u
29/03 16:06:00SolanaPumpfunSELLXTEND
SOL
16.91M-1.73$141.62200
EiRi…LM5u
29/03 12:53:00SolanaPumpfunSELLXTEND
SOL
13.21M-1.43$117.68100
EiRi…LM5u
29/03 06:18:00SolanaPumpfunBUYXTEND
SOL
3.13M-0.35$28.79200
EiRi…LM5u
29/03 05:05:00SolanaPumpfunSELLXTEND
SOL
18M-2.05$169.22100
EiRi…LM5u
28/03 23:54:00SolanaPumpfunBUYXTEND
SOL
33.82M-3.91$320.56400
EiRi…LM5u
28/03 23:00:00SolanaPumpfunSELLXTEND
SOL
16.56M-1.89$155.01200
EiRi…LM5u
28/03 12:16:00SolanaPumpfunBUYXTEND
SOL
22.07M-2.52$209.53200
EiRi…LM5u
28/03 12:10:00SolanaPumpfunBUYXTEND
SOL
2.66M-0.29$24.14100
EiRi…LM5u
28/03 11:51:00SolanaPumpfunSELLXTEND
SOL
980.7K-0.11$8.74100
EiRi…LM5u
28/03 02:52:00SolanaPumpfunSELLXTEND
SOL
229.78K-0.02$2.04100
EiRi…LM5u
28/03 02:41:00SolanaPumpfunSELLXTEND
SOL
226.33K-0.02$2.01100
EiRi…LM5u
28/03 02:33:00SolanaPumpfunBUYXTEND
SOL
2.09M-0.23$18.76200
EiRi…LM5u
28/03 02:15:00SolanaPumpfunBUYXTEND
SOL
912.22K-0.1$8.14200
EiRi…LM5u
28/03 02:14:00SolanaPumpfunBUYXTEND
SOL
45.72M-4.75$391.45400
EiRi…LM5u
28/03 02:13:00SolanaPumpfunSELLXTEND
SOL
18.05M-1.8$148.79600
EiRi…LM5u
28/03 02:13:00SolanaPumpfunBUYXTEND
SOL
4.84M-0.49$40.72100
EiRi…LM5u
28/03 02:12:00SolanaPumpfunBUYXTEND
SOL
980.7K-0.1$8.16100
EiRi…LM5u
28/03 02:11:00SolanaPumpfunBUYXTEND
SOL
35.61M-3.38$278.35500
EiRi…LM5u
28/03 02:08:00SolanaPumpfunBUYXTEND
SOL
12.9M-1.13$92.86200
EiRi…LM5u
28/03 02:01:00SolanaPumpfunBUYXTEND
SOL
5.83M-0.49$40.72100
EiRi…LM5u
28/03 00:28:00SolanaPumpfunBUYXTEND
SOL
14.2M-1.16$96.4100
EiRi…LM5u
27/03 21:00:00SolanaPumpfunBUYXTEND
SOL
1.42M-0.11$9.44100
EiRi…LM5u
27/03 17:39:00SolanaPumpfunSELLXTEND
SOL
3.34M-0.26$21.72100
EiRi…LM5u
27/03 15:24:00SolanaPumpfunSELLXTEND
SOL
24.16M-1.97$164.4300
EiRi…LM5u
27/03 15:24:00SolanaPumpfunBUYXTEND
SOL
6.06M-0.49$41.18100
EiRi…LM5u
27/03 14:56:00SolanaPumpfunBUYXTEND
SOL
17.84M-1.48$122.98100
EiRi…LM5u
27/03 14:56:00SolanaPumpfunSELLXTEND
SOL
21.1M-1.74$144.45100
EiRi…LM5u
27/03 13:48:00SolanaPumpfunSELLXTEND
SOL
7.06M-0.61$50.48100
EiRi…LM5u
27/03 13:29:00SolanaPumpfunSELLXTEND
SOL
4.77M-0.42$35.05200
EiRi…LM5u
27/03 11:41:00SolanaPumpfunSELLXTEND
SOL
2.08M-0.19$15.44100
EiRi…LM5u
27/03 10:08:00SolanaPumpfunSELLXTEND
SOL
13.07M-1.19$101.45100
EiRi…LM5u

XTEND/SOL FAQ

Frequently asked questions about the XTEND/SOL trading pair on Solana

What is the XTEND/SOL trading pair?
XTEND/SOL is a DEX trading pair on Solana where XTEND is swapped against SOL (Solana).
What is XTEND?
XTEND is the base token in the XTEND/SOL trading pair on Solana. Its contract address is 7nZ5mjmNYrHcLz7LgRdPi14Sm23ERDyTpur4E3z1pump. View full XTEND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the XTEND/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is XTEND/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XTEND/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XTEND/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XTEND/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.